UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1996 | 1 330.00 | -0.74% | 984 200 | 740 | 1 358.50 | +5.48% | 59 774 | 44 | ||||||
2.3.2000 | 571.20 | 0.00% | 0 | 0 | 649.10 | +5.45% | 0 | 0 | ||||||
3.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 819.00 | +5.44% | 9 095 | 5 | ||||||
4.4.2001 | 448.00 | 0.00% | 0 | 0 | 502.10 | +5.43% | 77 633 | 154 | ||||||
10.7.2001 | 450.00 | 0.00% | 0 | 0 | 528.10 | +5.40% | 3 697 | 7 | ||||||
9.7.1999 | 380.00 | 0.00% | 0 | 0 | 438.10 | +5.38% | 0 | 0 | ||||||
7.10.2002 | 822.60 | 0.00% | 0 | 0 | 960.00 | +5.37% | 0 | 0 | ||||||
17.10.2002 | 840.00 | 0.00% | 0 | 0 | 1 100.00 | +5.36% | 7 700 | 7 | ||||||
29.8.2001 | 546.90 | 0.00% | 0 | 0 | 580.00 | +5.33% | 5 220 | 9 | ||||||
17.10.1996 | 1 466.00 | +4.34% | 1 480 660 | 1 010 | 1 430.00 | +5.32% | 81 260 | 57 | ||||||
19.4.2002 | 608.50 | 0.00% | 0 | 0 | 760.00 | +5.30% | 0 | 0 | ||||||
21.8.1997 | 1 337.00 | 0.00% | 0 | 0 | +5.29% | 0 | ||||||||
2.10.1996 | 1 400.00 | +2.18% | 196 000 | 140 | 1 370.00 | +5.27% | 30 210 | 22 | ||||||
10.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 299.00 | +5.24% | 16 093 | 7 | ||||||
27.2.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 529.50 | +5.24% | 0 | 0 | ||||||
27.12.2000 | 334.50 | +4.99% | 0 | 0 | 400.80 | +5.22% | 0 | 0 | ||||||
10.1.2001 | 368.70 | 0.00% | 0 | 0 | 423.00 | +5.22% | 0 | 0 | ||||||
30.9.1996 | 1 370.00 | -0.36% | 43 840 | 32 | +5.20% | 0 | 0 | |||||||
19.2.2003 | 972.40 | 0.00% | 0 | 0 | 1 201.00 | +5.16% | 8 407 | 7 | ||||||
17.11.1997 | 1 196.00 | -0.74% | 25 116 | 21 | 1 182.50 | +5.11% | 4 730 | 4 | ||||||
1.7.1998 | 733.00 | +3.67% | 42 514 | 58 | 690.10 | +5.11% | 25 141 | 34 | ||||||
18.12.1997 | 1 221.00 | +1.66% | 29 304 | 24 | +5.09% | 0 | ||||||||
9.4.1997 | 1 445.00 | +0.69% | 578 000 | 400 | 1 410.80 | +5.07% | 4 232 | 3 | ||||||
31.8.1999 | 425.00 | 0.00% | 0 | 0 | 527.60 | +5.05% | 0 | 0 | ||||||
25.5.2000 | 613.50 | 0.00% | 0 | 0 | 694.10 | +5.03% | 0 | 0 | ||||||
24.5.2000 | 613.50 | 0.00% | 0 | 0 | 660.80 | +5.03% | 9 251 | 14 | ||||||
21.3.2001 | 448.00 | 0.00% | 0 | 0 | 525.10 | +5.02% | 0 | 0 | ||||||
26.1.1999 | 424.00 | 0.00% | 0 | 0 | 420.10 | +5.02% | 5 881 | 14 | ||||||
6.11.2000 | 560.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
4.10.1999 | 425.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
29.3.2002 | 608.50 | 0.00% | 0 | 0 | 756.00 | +5.00% | 0 | 0 | ||||||
6.2.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | +5.00% | 0 | 0 | ||||||
30.1.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | +5.00% | 0 | 0 | ||||||
3.5.1996 | 1 175.00 | +1.29% | 347 800 | 296 | 1 163.00 | +5.00% | 61 489 | 53 | ||||||
19.6.1996 | 1 190.00 | -0.83% | 147 560 | 124 | 1 153.00 | +5.00% | 23 060 | 20 | ||||||
10.6.1996 | 1 155.00 | +2.66% | 107 415 | 93 | 1 133.00 | +5.00% | 34 670 | 30 | ||||||
13.4.1995 | 921.00 | 0.00% | 93 021 | 101 | 920.00 | +5.00% | 63 560 | 70 | ||||||
1.12.1995 | 880.00 | +1.73% | 21 120 | 24 | 880.00 | +5.00% | 7 040 | 8 | ||||||
18.10.1995 | 921.00 | +0.10% | 242 223 | 263 | 927.00 | +5.00% | 23 175 | 25 | ||||||
29.9.1995 | 910.00 | +0.99% | 13 650 | 15 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 801.00 | +0.12% | 16 821 | 21 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 850.00 | +0.11% | 12 750 | 15 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 790.00 | -0.62% | 22 910 | 29 | 750.00 | +5.00% | 5 250 | 7 | ||||||
19.3.2002 | 608.50 | 0.00% | 0 | 0 | 724.60 | +4.99% | 0 | 0 | ||||||
11.10.2001 | 552.00 | 0.00% | 0 | 0 | 631.00 | +4.99% | 0 | 0 | ||||||
19.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 428.10 | +4.99% | 0 | 0 | ||||||
14.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 428.10 | +4.99% | 0 | 0 | ||||||
11.12.2000 | 318.60 | 0.00% | 0 | 0 | 420.80 | +4.99% | 0 | 0 | ||||||
20.12.2000 | 318.60 | 0.00% | 0 | 0 | 420.80 | +4.99% | 0 | 0 | ||||||
17.4.1997 | 1 375.00 | -1.07% | 77 000 | 56 | 1 375.00 | +4.98% | 67 009 | 49 | ||||||
22.10.2001 | 552.00 | 0.00% | 0 | 0 | 640.50 | +4.98% | 0 | 0 | ||||||
13.6.2002 | 739.50 | +5.00% | 0 | 0 | 1 020.60 | +4.97% | 0 | 0 | ||||||
15.12.1998 | 431.00 | 0.00% | 0 | 0 | 454.50 | +4.96% | 0 | 0 | ||||||
10.8.1998 | 904.00 | 0.00% | 0 | 0 | 883.00 | +4.96% | 13 245 | 15 | ||||||
9.12.1998 | 476.00 | 0.00% | 0 | 0 | 488.00 | +4.94% | 0 | 0 | ||||||
4.2.2003 | 926.10 | 0.00% | 0 | 0 | 1 155.50 | +4.94% | 0 | 0 | ||||||
9.8.1999 | 418.90 | 0.00% | 0 | 0 | 501.70 | +4.93% | 0 | 0 | ||||||
20.9.1999 | 425.00 | 0.00% | 0 | 0 | 473.30 | +4.92% | 0 | 0 | ||||||
30.8.2000 | 560.00 | 0.00% | 0 | 0 | 524.60 | +4.92% | 0 | 0 | ||||||
5.8.1999 | 399.00 | 0.00% | 0 | 0 | 501.60 | +4.91% | 0 | 0 | ||||||
13.2.1997 | 1 421.00 | +0.42% | 234 465 | 165 | 1 401.00 | +4.90% | 42 030 | 30 | ||||||
6.3.2001 | 448.00 | 0.00% | 0 | 0 | 524.60 | +4.89% | 0 | 0 | ||||||
20.9.2001 | 551.00 | 0.00% | 0 | 0 | 603.10 | +4.88% | 0 | 0 | ||||||
9.11.2001 | 579.60 | 0.00% | 0 | 0 | 655.50 | +4.88% | 0 | 0 | ||||||
16.7.1999 | 399.00 | 0.00% | 0 | 0 | 430.20 | +4.87% | 0 | 0 | ||||||
29.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 156.50 | +4.85% | 0 | 0 | ||||||
29.12.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 394.60 | +4.85% | 0 | 0 | ||||||
10.11.2000 | 561.00 | 0.00% | 0 | 0 | 497.00 | +4.83% | 0 | 0 | ||||||
22.3.2000 | 690.00 | 0.00% | 0 | 0 | 660.00 | +4.82% | 0 | 0 | ||||||
17.12.1997 | 1 201.00 | +2.21% | 16 814 | 14 | 1 200.00 | +4.80% | 33 600 | 28 | ||||||
7.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 200.00 | +4.76% | 15 400 | 7 | ||||||
31.5.2000 | 613.50 | 0.00% | 0 | 0 | 660.20 | +4.72% | 11 883 | 18 | ||||||
9.3.1998 | 1 153.00 | -3.67% | 48 426 | 42 | 0.00 | +4.69% | 0 | 0 | ||||||
18.2.1999 | 400.00 | 0.00% | 0 | 0 | 403.00 | +4.67% | 0 | 0 | ||||||
27.8.1999 | 418.90 | 0.00% | 0 | 0 | 517.30 | +4.65% | 0 | 0 | ||||||
15.1.2001 | 368.70 | 0.00% | 0 | 0 | 450.00 | +4.65% | 2 700 | 6 | ||||||
6.8.1997 | 1 386.00 | +0.65% | 29 106 | 21 | +4.64% | 0 | ||||||||
17.11.1998 | 550.00 | 0.00% | 0 | 0 | 550.00 | +4.58% | 3 300 | 6 | ||||||
16.5.1997 | 1 445.00 | +3.21% | 518 755 | 359 | 1 450.00 | +4.57% | 46 797 | 33 | ||||||
28.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 715.00 | +4.57% | 0 | 0 | ||||||
25.6.2001 | 450.00 | 0.00% | 0 | 0 | 546.60 | +4.49% | 0 | 0 | ||||||
29.9.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 489.00 | +4.48% | 14 890 | 10 | ||||||
14.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 094.90 | +4.45% | 0 | 0 | ||||||
28.8.1997 | 1 350.00 | 0.00% | 6 750 | 5 | 1 335.70 | +4.45% | 8 014 | 6 | ||||||
9.2.2001 | 406.40 | 0.00% | 0 | 0 | 470.00 | +4.44% | 0 | 0 | ||||||
25.3.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 305.50 | +4.44% | 590 472 | 472 | ||||||
21.5.1997 | 1 495.00 | +1.70% | 747 500 | 500 | 1 417.00 | +4.42% | 43 591 | 32 | ||||||
15.9.1998 | 775.00 | 0.00% | 0 | 0 | 0.00 | +4.41% | 0 | 0 | ||||||
18.3.2003 | 1 072.00 | +5.00% | 0 | 0 | 1 305.00 | +4.40% | 0 | 0 | ||||||
29.10.2001 | 552.00 | 0.00% | 0 | 0 | 643.10 | +4.38% | 0 | 0 | ||||||
27.3.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 305.50 | +4.35% | 0 | 0 | ||||||
11.7.2001 | 450.00 | 0.00% | 0 | 0 | 551.10 | +4.35% | 22 044 | 40 | ||||||
11.3.2003 | 972.40 | 0.00% | 0 | 0 | 1 201.50 | +4.34% | 0 | 0 | ||||||
7.3.2003 | 972.40 | 0.00% | 0 | 0 | 1 201.00 | +4.34% | 0 | 0 | ||||||
21.6.2000 | 613.50 | 0.00% | 0 | 0 | 639.80 | +4.32% | 0 | 0 | ||||||
8.4.1998 | 1 181.00 | +2.69% | 8 267 | 7 | 1 183.60 | +4.29% | 36 487 | 31 | ||||||
24.4.2001 | 448.00 | 0.00% | 0 | 0 | 511.00 | +4.28% | 0 | 0 | ||||||
12.4.1999 | 385.80 | +4.97% | 0 | 0 | 330.00 | +4.26% | 0 | 0 | ||||||
6.11.2001 | 579.60 | 0.00% | 0 | 0 | 672.50 | +4.26% | 0 | 0 | ||||||
20.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 595.00 | +4.24% | 55 512 | 35 | ||||||
12.2.1999 | 399.00 | -5.00% | 0 | 0 | 383.00 | +4.21% | 5 362 | 14 | ||||||
1.2.2001 | 368.70 | 0.00% | 0 | 0 | 470.00 | +4.21% | 0 | 0 | ||||||
3.8.2001 | 496.10 | 0.00% | 0 | 0 | 557.50 | +4.20% | 0 | 0 | ||||||
5.11.1997 | 1 201.00 | 0.00% | 56 447 | 47 | 1 198.00 | +4.20% | 25 023 | 21 | ||||||
15.11.1996 | 1 365.00 | +5.00% | 1 748 565 | 1 281 | 1 291.30 | +4.19% | 80 589 | 62 | ||||||
14.6.2001 | 448.00 | 0.00% | 0 | 0 | 486.00 | +4.18% | 6 804 | 14 | ||||||
25.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 114.90 | +4.18% | 0 | 0 | ||||||
15.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 290.00 | +4.18% | 25 190 | 11 | ||||||
14.3.2003 | 972.40 | 0.00% | 0 | 0 | 1 250.00 | +4.16% | 3 750 | 3 | ||||||
17.6.1997 | 1 400.00 | 0.00% | 270 200 | 193 | 1 375.00 | +4.16% | 8 250 | 6 | ||||||
27.5.1997 | 1 355.00 | +1.87% | 28 455 | 21 | +4.16% | 0 | ||||||||
22.4.1999 | 486.10 | +4.98% | 2 917 | 6 | 400.00 | +4.16% | 0 | 0 | ||||||
27.2.2001 | 448.00 | 0.00% | 0 | 0 | 499.90 | +4.14% | 0 | 0 | ||||||
19.2.2001 | 406.40 | 0.00% | 0 | 0 | 499.90 | +4.14% | 0 | 0 | ||||||
17.1.2000 | 463.00 | 0.00% | 0 | 0 | 500.00 | +4.14% | 0 | 0 | ||||||
5.8.2004 | 1 470.00 | +5.00% | 0 | 0 | 1 822.50 | +4.14% | 0 | 0 | ||||||
21.11.1996 | 1 339.00 | +0.67% | 8 034 | 6 | 1 350.00 | +4.14% | 31 050 | 23 | ||||||
27.6.1997 | 1 445.00 | +0.69% | 105 485 | 73 | 1 440.00 | +4.12% | 32 380 | 23 | ||||||
11.1.1999 | 420.00 | 0.00% | 0 | 0 | 421.60 | +4.09% | 0 | 0 | ||||||
7.2.2000 | 486.10 | 0.00% | 0 | 0 | 512.50 | +4.06% | 0 | 0 | ||||||
24.11.2000 | 353.80 | -4.99% | 0 | 0 | 377.00 | +4.05% | 0 | 0 | ||||||
3.12.1997 | 1 199.00 | 0.00% | 22 781 | 19 | +4.03% | 0 | ||||||||
20.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 044.50 | +4.03% | 0 | 0 | ||||||
8.10.2001 | 552.00 | 0.00% | 0 | 0 | 618.80 | +4.00% | 0 | 0 | ||||||
2.7.1996 | 1 182.00 | +1.02% | 59 100 | 50 | 1 160.00 | +4.00% | 39 491 | 34 | ||||||
7.5.1996 | 1 200.00 | +1.69% | 1 713 600 | 1 428 | 1 200.00 | +4.00% | 96 000 | 80 | ||||||
28.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 121.00 | +4.00% | 125 514 | 112 | ||||||
11.7.1995 | 790.00 | 0.00% | 46 610 | 59 | 751.50 | +4.00% | 21 042 | 28 | ||||||
30.6.1995 | 790.00 | -0.62% | 76 630 | 97 | 770.00 | +4.00% | 20 692 | 28 | ||||||
8.8.1995 | 839.00 | +0.23% | 52 018 | 62 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 960.00 | +3.78% | 24 000 | 25 | 910.00 | +4.00% | 29 598 | 34 | ||||||
14.9.1995 | 858.00 | -2.50% | 49 764 | 58 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 885.00 | +0.22% | 119 475 | 135 | 808.00 | +4.00% | 74 220 | 90 | ||||||
3.4.1995 | 921.00 | -295.00% | 87 495 | 95 | 900.00 | +4.00% | 21 240 | 24 | ||||||
6.4.1995 | 920.00 | 0.00% | 111 320 | 121 | 890.00 | +4.00% | 89 000 | 100 | ||||||
3.5.1995 | 910.00 | +55.00% | 91 000 | 100 | +4.00% | 0 | 0 | |||||||
24.5.1995 | 890.00 | -111.00% | 375 580 | 422 | 855.00 | +4.00% | 21 375 | 25 | ||||||
7.6.2000 | 613.50 | 0.00% | 0 | 0 | 650.00 | +3.98% | 5 200 | 8 | ||||||
29.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 757.00 | +3.95% | 0 | 0 | ||||||
9.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 145.00 | +3.90% | 64 120 | 56 | ||||||
22.7.1999 | 399.00 | 0.00% | 0 | 0 | 450.00 | +3.90% | 2 700 | 6 | ||||||
2.7.1997 | 1 462.00 | -0.27% | 61 404 | 42 | +3.86% | 0 | ||||||||
23.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 101.10 | +3.86% | 0 | 0 | ||||||
21.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 412.60 | +3.86% | 0 | 0 | ||||||
2.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 412.60 | +3.86% | 0 | 0 | ||||||
13.10.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | +3.84% | 25 160 | 17 | ||||||
25.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 977.00 | +3.83% | 0 | 0 | ||||||
22.1.2002 | 579.60 | 0.00% | 0 | 0 | 642.50 | +3.79% | 0 | 0 | ||||||
15.1.2002 | 579.60 | 0.00% | 0 | 0 | 685.10 | +3.78% | 0 | 0 | ||||||
11.1.2002 | 579.60 | 0.00% | 0 | 0 | 685.10 | +3.78% | 0 | 0 | ||||||
15.2.1999 | 400.00 | +0.25% | 5 600 | 14 | 397.50 | +3.78% | 0 | 0 | ||||||
16.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | +3.77% | 24 750 | 15 | ||||||
5.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 755.50 | +3.75% | 0 | 0 | ||||||
7.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 755.50 | +3.75% | 0 | 0 | ||||||
11.11.1997 | 1 205.00 | 0.00% | 0 | 0 | +3.74% | 0 | ||||||||
7.5.2001 | 448.00 | 0.00% | 0 | 0 | 485.10 | +3.74% | 39 329 | 82 | ||||||
26.2.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 453.30 | +3.73% | 0 | 0 | ||||||
7.11.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 462.50 | +3.72% | 21 938 | 15 | ||||||
3.7.1997 | 1 472.00 | +0.68% | 145 728 | 99 | 1 420.00 | +3.72% | 19 880 | 14 | ||||||
11.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 400.10 | +3.71% | 0 | 0 | ||||||
11.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 244.40 | +3.70% | 0 | 0 | ||||||
2.6.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 400.00 | +3.70% | 0 | 0 | ||||||
12.5.2006 | 1 400.00 | +3.70% | 137 200 | 98 | ||||||||||
8.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 410.10 | +3.67% | 0 | 0 | ||||||
8.4.2002 | 608.50 | 0.00% | 0 | 0 | 695.60 | +3.65% | 0 | 0 | ||||||
17.12.1996 | 1 310.00 | +0.38% | 22 270 | 17 | 1 298.00 | +3.63% | 35 046 | 27 | ||||||
14.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 819.00 | +3.61% | 9 095 | 5 | ||||||
19.8.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
7.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
17.6.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
10.6.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
5.6.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
21.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 398.00 | +3.55% | 98 250 | 71 | ||||||
11.11.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 460.00 | +3.54% | 538 330 | 368 | ||||||
11.12.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | +3.53% | 59 860 | 41 | ||||||
17.7.2000 | 552.50 | +4.99% | 0 | 0 | 648.00 | +3.51% | 14 256 | 22 | ||||||
9.4.2002 | 608.50 | 0.00% | 0 | 0 | 720.00 | +3.50% | 2 880 | 4 | ||||||
23.1.2002 | 579.60 | 0.00% | 0 | 0 | 665.00 | +3.50% | 31 255 | 47 | ||||||
22.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 215.00 | +3.50% | 0 | 0 | ||||||
18.11.1996 | 1 375.00 | +0.73% | 1 262 250 | 918 | +3.49% | 0 | ||||||||
22.10.1997 | 1 350.00 | -1.45% | 94 500 | 70 | 1 350.20 | +3.47% | 61 990 | 46 | ||||||
13.7.1998 | 903.00 | +0.93% | 9 030 | 10 | 904.50 | +3.47% | 8 789 | 10 | ||||||
16.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 760.00 | +3.46% | 0 | 0 | ||||||
12.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 645.00 | +3.45% | 0 | 0 | ||||||
14.7.1997 | 1 610.00 | +2.54% | 322 000 | 200 | 1 565.00 | +3.45% | 92 455 | 60 | ||||||
12.2.1997 | 1 415.00 | +0.92% | 77 825 | 55 | 1 396.00 | +3.44% | 38 729 | 29 | ||||||
14.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 350.00 | +3.44% | 0 | 0 | ||||||
10.1.1997 | 1 320.00 | +1.38% | 56 760 | 43 | 1 345.50 | +3.43% | 2 691 | 2 | ||||||
26.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 520.00 | +3.40% | 0 | 0 | ||||||
8.4.1997 | 1 435.00 | -0.06% | 139 195 | 97 | 1 350.00 | +3.40% | 56 394 | 42 | ||||||
15.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 509.50 | +3.39% | 0 | 0 | ||||||
22.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 675.00 | +3.39% | 0 | 0 | ||||||
8.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 645.00 | +3.39% | 0 | 0 | ||||||
27.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 202.00 | +3.36% | 39 636 | 18 | ||||||
12.10.1999 | 425.00 | 0.00% | 0 | 0 | 558.00 | +3.33% | 5 022 | 9 | ||||||
21.7.1997 | 1 451.00 | +0.97% | 419 339 | 289 | +3.32% | 0 | ||||||||
8.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 454.80 | +3.32% | 24 068 | 17 | ||||||
10.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.00 | +3.31% | 21 500 | 10 | ||||||
16.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 559.00 | +3.27% | 12 472 | 8 | ||||||
18.9.1997 | 1 315.00 | 0.00% | 0 | 0 | 1 322.00 | +3.27% | 26 440 | 20 | ||||||
|