UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | -0.64% | 0 | 0 | ||||||
18.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 399.00 | +0.68% | 207 052 | 148 | ||||||
14.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 389.50 | -0.03% | 0 | 0 | ||||||
13.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | -0.71% | 113 980 | 82 | ||||||
12.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 364 000 | 260 | ||||||
11.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 93 800 | 67 | ||||||
10.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 163 800 | 117 | ||||||
7.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +0.35% | 78 400 | 56 | ||||||
6.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
4.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
3.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
31.3.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 395.00 | +2.57% | 0 | 0 | ||||||
30.3.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 360.00 | -4.89% | 10 880 | 8 | ||||||
29.3.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 430.00 | +2.50% | 878 020 | 614 | ||||||
28.3.2006 | 1 480.00 | +2.07% | 47 480 | 33 | 1 395.00 | +2.57% | 0 | 0 | ||||||
27.3.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 360.00 | -2.50% | 9 520 | 7 | ||||||
24.3.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 395.00 | +2.57% | 0 | 0 | ||||||
23.3.2006 | 1 450.00 | +0.35% | 332 450 | 230 | 1 360.00 | -4.89% | 8 160 | 6 | ||||||
22.3.2006 | 1 445.00 | +0.35% | 104 480 | 73 | 1 430.00 | +0.98% | 918 960 | 642 | ||||||
|