RYBÁŘ. TŘEBOŇ HLD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.2006					1 000.00	0.00%	1 000	1
6.10.2006					1 000.00	0.00%	1 000	1
11.1.2006					1 441.10	+9.99%	1 441	1
24.11.2005					1 228.00	+9.99%	1 228	1
3.5.2005					1 399.00	-6.73%	1 399	1
25.1.2005					1 500.00	0.00%	1 500	1
9.7.2004					1 214.20	0.00%	1 214	1
21.10.2003					601.00	+3.08%	601	1
25.3.2003					395.10	+0.02%	395	1
10.1.2002					236.50	+0.21%	237	1
12.12.1996	253.00	0.00%	0	0	247.00	-9.68%	247	1
14.4.1995	301.00	0.00%	2 408	8	280.00	-6.00%	280	1
14.1.1997	220.00	+4.76%	10 120	46	198.00	+0.50%	396	2
21.1.1997	230.00	-4.95%	3 450	15	228.00		456	2
20.1.1997	242.00	-4.72%	4 840	20	228.00	-0.26%	456	2
20.10.1997	147.00	+5.00%	10 290	70	168.00	0.00%	336	2
4.8.1997	148.00	+0.50%	1 776	12	131.70	-2.22%	263	2
18.7.1997	163.40	-0.96%	490	3	153.50	-2.60%	307	2
1.7.1997	172.00	+1.17%	688	4	156.00	-4.87%	312	2
2.6.1997	172.00	0.00%	12 900	75	146.00	-9.97%	292	2
30.4.1997	200.00	0.00%	3 000	15	195.00	0.00%	390	2
18.6.1996	309.00	-4.92%	0	0	283.00	-4.00%	566	2
12.7.1995	195.00	-3.94%	19 500	100	241.00	+1.00%	482	2
12.6.1995	250.00	+1.62%	10 750	43	228.00	-5.00%	456	2
22.5.2000					114.60	-3.77%	229	2
15.5.2000					119.10	-4.72%	238	2
27.4.2000					127.30	0.00%	255	2
25.4.2000					127.30	+0.07%	255	2
5.1.2000					105.00	0.00%	210	2
3.12.1999					110.00	-0.90%	220	2
25.11.1999					110.00	0.00%	220	2
27.10.1999					107.50	+0.18%	215	2
23.9.1999					121.00	0.00%	242	2
20.8.1999					115.60	-7.22%	231	2
25.3.1999					81.30	+0.24%	163	2
15.5.1998	100.00	0.00%	600	6	101.10	0.00%	202	2
4.5.1998	106.00	0.00%	0	0	100.00	-0.53%	200	2
12.3.1998	116.68	+4.99%	933	8	100.50	+0.46%	201	2
5.11.2001					210.00	0.00%	420	2
17.10.2001					259.50	+0.81%	519	2
24.5.2002					431.10	+0.18%	862	2
2.5.2002					475.10	-0.02%	950	2
23.4.2002					432.00	0.00%	864	2
19.4.2002					431.00	-3.49%	862	2
30.1.2002					240.20	+0.04%	480	2
22.1.2002					238.40	+0.93%	477	2
17.3.2003					384.50	+0.13%	769	2
3.4.2003					399.50	+0.32%	799	2
9.5.2003					383.30	+0.02%	767	2
7.5.2003					383.20	+0.02%	766	2
9.4.2003					401.20	0.00%	802	2
6.2.2003					396.30	+0.05%	793	2
30.1.2003					458.10	-3.82%	916	2
16.12.2002					351.10	0.00%	702	2
25.11.2002					326.00	+1.87%	652	2
21.11.2002					317.10	-0.03%	634	2
19.11.2002					317.40	0.00%	635	2
15.11.2002					317.30	-0.03%	635	2
24.10.2002					350.20	0.00%	700	2
4.10.2002					380.10	+1.36%	760	2
30.7.2002					383.00	-4.51%	766	2
8.7.2002					376.00	+0.13%	752	2
4.7.2002					375.50	-0.13%	751	2
2.7.2002					373.20	+0.59%	746	2
26.6.2002					390.00	0.00%	780	2
7.6.2002					430.00	0.00%	860	2
12.9.2001					240.00	0.00%	480	2
7.9.2001					240.00	0.00%	480	2
3.9.2001					235.00	0.00%	470	2
5.9.2001					232.50	-1.06%	465	2
21.6.2001					288.80	+7.76%	578	2
17.10.2000					165.00	0.00%	330	2
21.8.2000					120.10	0.00%	240	2
18.7.2000					97.60	-0.50%	195	2
11.7.2000					107.20	0.00%	214	2
28.6.2000					104.00	0.00%	208	2
24.10.2003					602.00	0.00%	1 204	2
30.9.2003					621.10	0.00%	1 242	2
23.7.2003					510.00	0.00%	1 020	2
3.7.2003					510.00	0.00%	1 020	2
17.6.2003					413.00	-8.64%	826	2
6.6.2003					411.00	0.00%	822	2
2.6.2003					411.00	-0.96%	822	2
28.5.2003					415.00	0.00%	830	2
20.5.2003					411.00	-9.67%	822	2
23.2.2004					1 086.30	+9.96%	2 173	2
18.2.2004					1 012.10	+2.47%	2 024	2
7.1.2004					844.30	+1.56%	1 689	2
6.1.2004					831.30	+0.09%	1 663	2
5.1.2004					830.50	+0.02%	1 661	2
10.8.2004					1 083.00	-9.75%	2 166	2
12.7.2004					1 275.10	+5.01%	2 550	2
6.8.2004					1 141.00	-4.91%	2 282	2
14.6.2004					1 158.50	+5.29%	2 317	2
28.4.2004					1 125.40	+0.37%	2 251	2
16.4.2004					1 000.10	0.00%	2 000	2
9.4.2004					1 000.10	-9.08%	2 000	2
17.12.2004					1 500.00	0.00%	3 000	2
8.12.2004					1 600.00	+6.66%	3 200	2
23.11.2004					1 500.00	0.00%	3 000	2
18.11.2004					1 500.00	-0.18%	3 000	2
6.10.2004					1 525.00	0.00%	3 050	2
17.9.2004					1 582.30	-2.32%	3 165	2
12.5.2005					891.00	-10.00%	1 782	2
1.6.2005					1 090.60	-7.08%	2 181	2
4.8.2005					912.30	-0.86%	1 825	2
27.7.2005					910.10	-0.83%	1 820	2
20.6.2005					1 117.40	-4.06%	2 235	2
6.6.2005					956.10	-8.94%	1 912	2
12.4.2005					1 752.00	+3.57%	3 504	2
23.3.2005					1 523.40	-1.70%	3 047	2
8.3.2005					1 500.00	0.00%	3 000	2
8.2.2005					1 500.00	0.00%	3 000	2
25.10.2005					1 612.40	+9.98%	3 225	2
3.10.2005					1 066.30	-9.44%	2 133	2
8.9.2005					1 200.00	-5.07%	2 400	2
13.7.2006					782.10	+0.07%	1 564	2
15.11.2006					850.10	0.00%	1 700	2
20.6.2006					811.20	-0.53%	1 622	2
12.4.2006					1 522.40	+0.15%	3 045	2
29.3.2006					1 520.40	-4.97%	3 041	2
8.3.2006					1 525.00	-4.69%	3 050	2
13.6.2006					801.70	0.00%	2 405	3
10.7.2006					800.00	+1.13%	2 400	3
17.8.2006					815.00	-0.17%	2 445	3
22.9.2005					1 200.20	-9.68%	3 601	3
20.12.2005					1 341.10	-9.99%	4 023	3
23.2.2006					1 522.10	+0.13%	4 566	3
28.2.2005					1 510.00	-1.94%	4 530	3
22.2.2005					1 500.00	0.00%	4 500	3
8.4.2005					1 670.50	-0.02%	5 012	3
9.8.2005					1 020.20	+1.67%	3 061	3
5.8.2005					912.20	-0.01%	2 737	3
11.5.2005					990.00	-10.00%	2 970	3
15.9.2004					1 555.90	+6.34%	4 668	3
3.1.2005					1 500.00	0.00%	4 500	3
18.1.2005					1 500.00	0.00%	4 500	3
9.6.2004					1 000.00	-5.33%	3 000	3
18.5.2004					1 377.90	-8.26%	4 134	3
12.5.2004					1 560.20	0.00%	4 681	3
20.8.2004					1 222.10	-3.85%	3 666	3
9.8.2004					1 200.00	+5.17%	3 600	3
22.6.2004					1 230.00	-4.81%	3 690	3
21.11.2003					842.00	+0.23%	2 526	3
17.3.2004					1 000.10	-1.62%	3 000	3
23.3.2004					1 000.30	0.00%	3 001	3
1.3.2004					1 000.10	-8.53%	3 000	3
2.7.2003					510.00	-7.27%	1 530	3
8.7.2003					510.00	0.00%	1 530	3
7.8.2003					611.00	+1.83%	1 833	3
25.9.2003					621.10	0.00%	1 863	3
23.9.2003					620.00	0.00%	1 860	3
18.9.2003					630.00	0.00%	1 890	3
27.8.2003					670.00	+1.49%	2 010	3
26.7.2000					104.00	0.00%	312	3
15.8.2000					120.10	0.00%	360	3
3.7.2001					255.00	0.00%	765	3
17.9.2001					240.00	0.00%	720	3
14.9.2001					240.00	-3.73%	720	3
18.5.2001					236.00	+6.25%	708	3
23.10.2002					350.20	-4.10%	1 051	3
18.9.2002					362.20	+0.33%	1 087	3
6.9.2002					355.00	0.00%	1 065	3
3.9.2002					350.30	-0.05%	1 051	3
28.8.2002					350.10	-0.02%	1 050	3
8.1.2003					351.20	-3.96%	1 054	3
30.12.2002					351.10	-3.99%	1 053	3
12.2.2003					398.20	0.00%	1 195	3
30.4.2003					382.00	0.00%	1 146	3
24.4.2003					380.10	-5.14%	1 140	3
12.4.2002					382.10	+0.23%	1 146	3
31.1.2002					240.20	0.00%	721	3
22.1.1999	81.00	-0.28%	810	10	81.00	0.00%	243	3
30.12.1998	90.00	0.00%	0	0	90.00	0.00%	270	3
2.12.1998	90.00	0.00%	0	0	100.30	+0.09%	301	3
12.4.1999					86.00	-2.27%	258	3
27.5.1999					87.10	+2.23%	261	3
2.11.1999					107.30	0.00%	322	3
8.11.1999					107.10	0.00%	321	3
12.11.1999					108.50	-1.36%	326	3
12.10.1999					105.00	0.00%	315	3
7.4.2000					122.40	0.00%	367	3
16.6.1995	228.00	-5.00%	4 332	19	209.50	-5.00%	629	3
23.6.1997	170.00	0.00%	680	4	165.50	+5.61%	497	3
13.6.1997	175.00	0.00%	525	3	176.60	+0.91%	530	3
30.6.1997	170.00	0.00%	6 290	37	164.00	+0.63%	492	3
8.7.1997	172.00	0.00%	4 300	25	161.60	-3.29%	485	3
24.7.1997	156.00	0.00%	4 836	31	157.00	+1.37%	471	3
14.7.1997	163.40	0.00%	327	2	146.00	-2.66%	438	3
1.9.1997	147.00	+5.00%	588	4	142.50	-5.00%	428	3
20.8.1997	146.00	+3.47%	2 044	14	140.00	+6.06%	420	3
8.1.1997	200.00	0.00%	0	0	190.00	-5.00%	570	3
31.12.1996	200.00	0.00%	0	0	190.00	-5.00%	570	3
11.12.1996	253.00	0.00%	0	0	273.50	-0.07%	821	3
14.3.1997	210.00	+0.47%	8 400	40	210.00	-3.92%	630	3
10.3.1997	230.00	0.00%	11 730	51	207.50	-0.04%	623	3
12.11.1996	355.00	+1.13%	4 970	14	339.30	-9.92%	1 018	3
18.4.1995	295.00	-199.00%	7 965	27	266.00	-5.00%	798	3
19.4.1995	290.00	-169.00%	17 400	60	280.00	+5.00%	1 120	4
6.4.1995	300.00	+344.00%	17 100	57	253.50	-6.00%	1 014	4
‹‹ First 60  ‹‹ First 20    Next 200 ›