RYBÁŘ. TŘEBOŇ HLD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2006 | 1 470.00 | -1.93% | 57 330 | 39 | ||||||||||
28.12.2006 | 1 499.00 | +1.97% | 138 732 | 93 | ||||||||||
27.12.2006 | 1 470.00 | -1.34% | 17 640 | 12 | ||||||||||
22.12.2006 | 1 490.00 | -0.62% | 272 670 | 183 | ||||||||||
21.12.2006 | 1 499.30 | +0.62% | 266 629 | 179 | ||||||||||
20.12.2006 | 1 490.00 | 0.00% | 17 880 | 12 | ||||||||||
19.12.2006 | 1 490.00 | 0.00% | 134 100 | 90 | ||||||||||
18.12.2006 | 1 490.00 | 0.00% | 14 900 | 10 | ||||||||||
15.12.2006 | 1 490.00 | 0.00% | 5 960 | 4 | ||||||||||
14.12.2006 | 1 490.00 | 0.00% | 103 387 | 69 | ||||||||||
13.12.2006 | 1 490.00 | +9.91% | 180 604 | 123 | ||||||||||
12.12.2006 | 1 355.60 | +7.93% | 27 406 | 20 | ||||||||||
11.12.2006 | 1 255.90 | +3.55% | 19 074 | 15 | ||||||||||
8.12.2006 | 1 212.80 | +7.23% | 98 126 | 89 | ||||||||||
7.12.2006 | 1 131.00 | -6.52% | 28 275 | 25 | ||||||||||
6.12.2006 | 1 210.00 | +10.00% | 66 065 | 58 | ||||||||||
5.12.2006 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||||||
4.12.2006 | 1 100.00 | 0.00% | 44 000 | 40 | ||||||||||
1.12.2006 | 1 100.00 | 0.00% | 22 000 | 20 | ||||||||||
30.11.2006 | 1 100.00 | 0.00% | 8 800 | 8 | ||||||||||
|