RYBÁŘ. TŘEBOŇ HLD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.2001 | 383.90 | +30.57% | 64 155 | 172 | ||||||||||
20.2.2001 | 293.10 | +27.99% | 47 355 | 162 | ||||||||||
19.6.1996 | 294.00 | -4.85% | 0 | 0 | +27.00% | 0 | 0 | |||||||
14.11.1995 | 300.00 | +0.67% | 30 000 | 100 | +22.00% | 0 | 0 | |||||||
26.9.1995 | 343.00 | +4.89% | 34 300 | 100 | +22.00% | 0 | 0 | |||||||
7.9.1995 | 373.00 | -4.84% | 48 117 | 129 | +22.00% | 0 | 0 | |||||||
25.10.1996 | 389.00 | -4.88% | 0 | 0 | 0.00 | +21.69% | 0 | 0 | ||||||
6.1.2006 | 1 495.60 | +18.68% | 65 350 | 45 | ||||||||||
19.12.1996 | 210.00 | 0.00% | 13 440 | 64 | +18.18% | 0 | ||||||||
14.7.1999 | 118.30 | +17.59% | 0 | 0 | ||||||||||
5.11.2003 | 728.20 | +17.45% | 28 586 | 40 | ||||||||||
13.10.2005 | 1 287.90 | +15.48% | 0 | 0 | ||||||||||
19.1.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
23.1.2003 | 446.80 | +14.53% | 6 674 | 15 | ||||||||||
11.6.2001 | 253.60 | +14.18% | 4 833 | 19 | ||||||||||
2.4.1997 | 210.00 | 0.00% | 0 | 0 | +14.09% | 0 | ||||||||
5.8.1996 | 334.00 | 0.00% | 8 016 | 24 | +14.00% | 0 | 0 | |||||||
22.1.2004 | 1 025.00 | +13.88% | 47 150 | 46 | ||||||||||
30.7.2004 | 1 146.50 | +13.23% | 6 879 | 6 | ||||||||||
28.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +13.14% | 0 | 0 | ||||||
|