SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2006 | 410.00 | 0.00% | 0 | 0 | 335.10 | 0.00% | 2 346 | 7 | ||||||
10.3.2006 | 410.00 | 0.00% | 0 | 0 | 335.10 | +0.29% | 0 | 0 | ||||||
9.3.2006 | 410.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 0 | 0 | ||||||
8.3.2006 | 410.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 410.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 0 | 0 | ||||||
6.3.2006 | 410.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 410.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 0 | 0 | ||||||
2.3.2006 | 410.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 0 | 0 | ||||||
1.3.2006 | 410.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 410.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 410.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 0 | 0 | ||||||
24.2.2006 | 410.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 410.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 0 | 0 | ||||||
22.2.2006 | 410.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 0 | 0 | ||||||
21.2.2006 | 410.00 | 0.00% | 0 | 0 | 334.10 | -7.22% | 10 691 | 32 | ||||||
20.2.2006 | 410.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 0 | 0 | ||||||
17.2.2006 | 410.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 0 | 0 | ||||||
16.2.2006 | 410.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 0 | 0 | ||||||
15.2.2006 | 410.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 0 | 0 | ||||||
14.2.2006 | 410.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 0 | 0 | ||||||
13.2.2006 | 410.00 | 0.00% | 0 | 0 | 360.10 | +8.13% | 0 | 0 | ||||||
10.2.2006 | 410.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 7 659 | 23 | ||||||
9.2.2006 | 410.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
8.2.2006 | 410.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
7.2.2006 | 410.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
6.2.2006 | 410.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 410.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
2.2.2006 | 410.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
1.2.2006 | 410.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
31.1.2006 | 410.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
30.1.2006 | 410.00 | 0.00% | 0 | 0 | 370.00 | -1.46% | 0 | 0 | ||||||
27.1.2006 | 410.00 | 0.00% | 0 | 0 | 375.50 | -1.31% | 0 | 0 | ||||||
26.1.2006 | 410.00 | 0.00% | 0 | 0 | 380.50 | 0.00% | 0 | 0 | ||||||
25.1.2006 | 410.00 | 0.00% | 0 | 0 | 380.50 | 0.00% | 0 | 0 | ||||||
24.1.2006 | 410.00 | 0.00% | 0 | 0 | 380.50 | -2.31% | 0 | 0 | ||||||
23.1.2006 | 410.00 | 0.00% | 0 | 0 | 389.50 | 0.00% | 0 | 0 | ||||||
20.1.2006 | 410.00 | 0.00% | 0 | 0 | 389.50 | 0.00% | 0 | 0 | ||||||
19.1.2006 | 410.00 | 0.00% | 0 | 0 | 389.50 | 0.00% | 0 | 0 | ||||||
18.1.2006 | 410.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 0 | 0 | ||||||
17.1.2006 | 410.00 | 0.00% | 0 | 0 | 410.00 | -0.60% | 1 640 | 4 | ||||||
16.1.2006 | 410.00 | 0.00% | 0 | 0 | 412.50 | 0.00% | 0 | 0 | ||||||
13.1.2006 | 410.00 | 0.00% | 0 | 0 | 412.50 | 0.00% | 0 | 0 | ||||||
12.1.2006 | 410.00 | 0.00% | 0 | 0 | 412.50 | +0.60% | 0 | 0 | ||||||
11.1.2006 | 410.00 | 0.00% | 0 | 0 | 410.00 | -0.60% | 18 860 | 46 | ||||||
10.1.2006 | 410.00 | 0.00% | 0 | 0 | 412.50 | 0.00% | 0 | 0 | ||||||
9.1.2006 | 410.00 | 0.00% | 0 | 0 | 412.50 | -0.62% | 0 | 0 | ||||||
6.1.2006 | 410.00 | 0.00% | 0 | 0 | 415.10 | +0.02% | 64 341 | 155 | ||||||
5.1.2006 | 410.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 0 | 0 | ||||||
4.1.2006 | 410.00 | 0.00% | 0 | 0 | 415.00 | -2.81% | 0 | 0 | ||||||
3.1.2006 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
2.1.2006 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
30.12.2005 | 410.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
28.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
27.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 410.00 | 0.00% | 20 500 | 50 | 427.00 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | -0.69% | 0 | 0 | ||||||
14.12.2005 | 410.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 410.00 | 0.00% | 20 500 | 50 | 430.00 | 0.00% | 0 | 0 | ||||||
12.12.2005 | 410.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
9.12.2005 | 410.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
8.12.2005 | 410.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 410.00 | 0.00% | 0 | 0 | 430.00 | +4.87% | 0 | 0 | ||||||
6.12.2005 | 410.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 8 200 | 20 | ||||||
5.12.2005 | 410.00 | 0.00% | 0 | 0 | 410.00 | -8.88% | 2 870 | 7 | ||||||
2.12.2005 | 410.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 410.00 | +2.50% | 20 500 | 50 | 450.00 | -2.59% | 0 | 0 | ||||||
30.11.2005 | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
29.11.2005 | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
28.11.2005 | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 400.00 | 0.00% | 0 | 0 | 462.00 | +5.96% | 10 164 | 22 | ||||||
21.11.2005 | 400.00 | 0.00% | 0 | 0 | 436.00 | +2.58% | 0 | 0 | ||||||
18.11.2005 | 400.00 | 0.00% | 0 | 0 | 425.00 | +6.25% | 0 | 0 | ||||||
16.11.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -5.43% | 18 400 | 46 | ||||||
15.11.2005 | 400.00 | 0.00% | 0 | 0 | 423.00 | +4.44% | 0 | 0 | ||||||
14.11.2005 | 400.00 | 0.00% | 0 | 0 | 405.00 | +9.31% | 0 | 0 | ||||||
11.11.2005 | 400.00 | 0.00% | 0 | 0 | 370.50 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 400.00 | 0.00% | 0 | 0 | 370.50 | 0.00% | 0 | 0 | ||||||
9.11.2005 | 400.00 | 0.00% | 0 | 0 | 370.50 | -9.70% | 2 223 | 6 | ||||||
8.11.2005 | 400.00 | 0.00% | 0 | 0 | 410.30 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 400.00 | 0.00% | 0 | 0 | 410.30 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 400.00 | 0.00% | 0 | 0 | 410.30 | -0.31% | 0 | 0 | ||||||
3.11.2005 | 400.00 | 0.00% | 0 | 0 | 411.60 | -0.72% | 0 | 0 | ||||||
2.11.2005 | 400.00 | 0.00% | 0 | 0 | 414.60 | +0.14% | 0 | 0 | ||||||
1.11.2005 | 400.00 | 0.00% | 0 | 0 | 414.00 | -1.42% | 0 | 0 | ||||||
31.10.2005 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
27.10.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 400 | 1 | ||||||
26.10.2005 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
25.10.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 92 000 | 230 | ||||||
24.10.2005 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
21.10.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -9.09% | 7 200 | 18 | ||||||
20.10.2005 | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 13 600 | 33 | ||||||
19.10.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -5.88% | 20 000 | 50 | ||||||
18.10.2005 | 400.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 400.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
14.10.2005 | 400.00 | 0.00% | 0 | 0 | 425.00 | +2.08% | 0 | 0 | ||||||
13.10.2005 | 400.00 | 0.00% | 0 | 0 | 416.30 | +6.47% | 0 | 0 | ||||||
12.10.2005 | 400.00 | 0.00% | 0 | 0 | 391.00 | -6.90% | 23 986 | 61 | ||||||
11.10.2005 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
10.10.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 49 200 | 123 | ||||||
7.10.2005 | 400.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
5.10.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -3.73% | 9 200 | 23 | ||||||
4.10.2005 | 400.00 | 0.00% | 0 | 0 | 415.50 | +3.87% | 0 | 0 | ||||||
3.10.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.53% | 27 600 | 69 | ||||||
30.9.2005 | 400.00 | 0.00% | 0 | 0 | 390.10 | +2.63% | 0 | 0 | ||||||
29.9.2005 | 400.00 | 0.00% | 0 | 0 | 380.10 | -8.40% | 6 462 | 17 | ||||||
27.9.2005 | 400.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 0 | 0 | ||||||
26.9.2005 | 400.00 | 0.00% | 0 | 0 | 415.00 | -0.02% | 0 | 0 | ||||||
23.9.2005 | 400.00 | 0.00% | 0 | 0 | 415.10 | +1.21% | 0 | 0 | ||||||
22.9.2005 | 400.00 | 0.00% | 20 000 | 50 | 410.10 | +2.52% | 0 | 0 | ||||||
21.9.2005 | 400.00 | 0.00% | 16 000 | 40 | 400.00 | +2.06% | 18 400 | 46 | ||||||
20.9.2005 | 400.00 | 0.00% | 0 | 0 | 391.90 | +4.22% | 0 | 0 | ||||||
19.9.2005 | 400.00 | +0.25% | 80 000 | 200 | 376.00 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 399.00 | +5.00% | 0 | 0 | 376.00 | 0.00% | 0 | 0 | ||||||
15.9.2005 | 380.00 | 0.00% | 0 | 0 | 376.00 | +4.44% | 0 | 0 | ||||||
14.9.2005 | 380.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 640 | 15 | ||||||
13.9.2005 | 380.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
12.9.2005 | 380.00 | 0.00% | 0 | 0 | 400.00 | +8.07% | 14 400 | 36 | ||||||
9.9.2005 | 380.00 | 0.00% | 0 | 0 | 370.10 | -8.61% | 17 025 | 46 | ||||||
8.9.2005 | 380.00 | 0.00% | 0 | 0 | 405.00 | +1.25% | 0 | 0 | ||||||
7.9.2005 | 380.00 | 0.00% | 0 | 0 | 400.00 | -5.88% | 400 | 1 | ||||||
6.9.2005 | 380.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 380.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
2.9.2005 | 380.00 | 0.00% | 0 | 0 | 425.00 | +1.19% | 0 | 0 | ||||||
1.9.2005 | 380.00 | 0.00% | 0 | 0 | 420.00 | +2.43% | 52 500 | 125 | ||||||
31.8.2005 | 380.00 | 0.00% | 0 | 0 | 410.00 | +2.50% | 0 | 0 | ||||||
30.8.2005 | 380.00 | 0.00% | 0 | 0 | 400.00 | -2.43% | 800 | 2 | ||||||
29.8.2005 | 380.00 | 0.00% | 0 | 0 | 410.00 | -1.08% | 0 | 0 | ||||||
26.8.2005 | 380.00 | 0.00% | 0 | 0 | 414.50 | +0.48% | 0 | 0 | ||||||
25.8.2005 | 380.00 | -5.00% | 11 400 | 30 | 412.50 | +3.12% | 0 | 0 | ||||||
24.8.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | +5.23% | 0 | 0 | ||||||
23.8.2005 | 400.00 | 0.00% | 0 | 0 | 380.10 | +1.33% | 0 | 0 | ||||||
22.8.2005 | 400.00 | 0.00% | 0 | 0 | 375.10 | +1.10% | 0 | 0 | ||||||
19.8.2005 | 400.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 0 | 0 | ||||||
18.8.2005 | 400.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 0 | 0 | ||||||
17.8.2005 | 400.00 | 0.00% | 0 | 0 | 371.00 | -7.25% | 39 702 | 107 | ||||||
16.8.2005 | 400.00 | 0.00% | 46 000 | 115 | 400.00 | 0.00% | 43 200 | 108 | ||||||
15.8.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -3.49% | 3 600 | 9 | ||||||
12.8.2005 | 400.00 | 0.00% | 0 | 0 | 414.50 | 0.00% | 0 | 0 | ||||||
11.8.2005 | 400.00 | 0.00% | 0 | 0 | 414.50 | 0.00% | 0 | 0 | ||||||
10.8.2005 | 400.00 | 0.00% | 0 | 0 | 414.50 | 0.00% | 0 | 0 | ||||||
9.8.2005 | 400.00 | 0.00% | 0 | 0 | 414.50 | +3.75% | 0 | 0 | ||||||
8.8.2005 | 400.00 | 0.00% | 0 | 0 | 399.50 | 0.00% | 0 | 0 | ||||||
5.8.2005 | 400.00 | 0.00% | 0 | 0 | 399.50 | 0.00% | 0 | 0 | ||||||
4.8.2005 | 400.00 | 0.00% | 0 | 0 | 399.50 | 0.00% | 0 | 0 | ||||||
3.8.2005 | 400.00 | 0.00% | 0 | 0 | 399.50 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 400.00 | 0.00% | 0 | 0 | 399.50 | 0.00% | 0 | 0 | ||||||
1.8.2005 | 400.00 | 0.00% | 0 | 0 | 399.50 | +0.15% | 0 | 0 | ||||||
29.7.2005 | 400.00 | 0.00% | 0 | 0 | 398.90 | -2.58% | 0 | 0 | ||||||
28.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
27.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
26.7.2005 | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.76% | 4 680 | 12 | ||||||
25.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
22.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
21.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | -0.02% | 0 | 0 | ||||||
20.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.60 | +5.02% | 0 | 0 | ||||||
19.7.2005 | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.76% | 1 950 | 5 | ||||||
18.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
15.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
12.7.2005 | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.76% | 17 940 | 46 | ||||||
11.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
8.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
4.7.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | -4.54% | 0 | 0 | ||||||
1.7.2005 | 400.00 | 0.00% | 0 | 0 | 429.00 | +7.97% | 1 287 | 3 | ||||||
30.6.2005 | 400.00 | 0.00% | 0 | 0 | 397.30 | -2.40% | 0 | 0 | ||||||
29.6.2005 | 400.00 | 0.00% | 0 | 0 | 407.10 | +0.61% | 0 | 0 | ||||||
28.6.2005 | 400.00 | 0.00% | 0 | 0 | 404.60 | +0.62% | 0 | 0 | ||||||
27.6.2005 | 400.00 | 0.00% | 0 | 0 | 402.10 | +0.62% | 0 | 0 | ||||||
24.6.2005 | 400.00 | 0.00% | 0 | 0 | 399.60 | -2.41% | 0 | 0 | ||||||
23.6.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
22.6.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
21.6.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
20.6.2005 | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.76% | 2 730 | 7 | ||||||
17.6.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
16.6.2005 | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.76% | 3 900 | 10 | ||||||
15.6.2005 | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
14.6.2005 | 400.00 | 0.00% | 0 | 0 | 390.00 | -6.02% | 780 | 2 | ||||||
13.6.2005 | 400.00 | 0.00% | 0 | 0 | 415.00 | +1.21% | 0 | 0 | ||||||
10.6.2005 | 400.00 | 0.00% | 0 | 0 | 410.00 | +2.50% | 0 | 0 | ||||||
9.6.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.25% | 11 200 | 28 | ||||||
8.6.2005 | 400.00 | 0.00% | 0 | 0 | 405.10 | +2.53% | 0 | 0 | ||||||
7.6.2005 | 400.00 | 0.00% | 0 | 0 | 395.10 | +0.58% | 0 | 0 | ||||||
6.6.2005 | 400.00 | 0.00% | 0 | 0 | 392.80 | 0.00% | 0 | 0 | ||||||
3.6.2005 | 400.00 | 0.00% | 0 | 0 | 392.80 | -0.58% | 0 | 0 | ||||||
2.6.2005 | 400.00 | 0.00% | 0 | 0 | 395.10 | 0.00% | 0 | 0 | ||||||
1.6.2005 | 400.00 | 0.00% | 0 | 0 | 395.10 | +0.27% | 0 | 0 | ||||||
31.5.2005 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0 | 0 | |||||||
30.5.2005 | 400.00 | 0.00% | 0 | 0 | 398.80 | -2.61% | 0 | 0 | ||||||
|