EUROVIA CS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1999 | 356.00 | -1.92% | 356 | 1 | 350.00 | 0.00% | 350 | 1 | ||||||
9.3.2001 | 485.50 | -2.66% | 486 | 1 | 491.50 | -2.82% | 10 521 | 21 | ||||||
19.3.1998 | 702.00 | +4.93% | 702 | 1 | 716.00 | -4.55% | 15 035 | 22 | ||||||
28.12.2001 | 715.00 | +2.39% | 715 | 1 | 715.10 | +8.33% | 27 889 | 39 | ||||||
15.10.1999 | 390.00 | -4.87% | 780 | 2 | 425.00 | -0.23% | 107 100 | 252 | ||||||
12.11.1998 | 475.00 | -4.77% | 950 | 2 | 470.00 | -2.01% | 1 410 | 3 | ||||||
9.12.1994 | 990.00 | -341.00% | 990 | 1 | ||||||||||
22.2.1999 | 335.00 | -4.82% | 1 005 | 3 | 321.00 | -0.03% | 0 | 0 | ||||||
3.3.1998 | 566.00 | +0.17% | 1 132 | 2 | 531.60 | -9.32% | 4 766 | 9 | ||||||
27.4.1998 | 575.00 | -0.86% | 1 150 | 2 | 0.00 | +2.34% | 0 | 0 | ||||||
9.2.2000 | 394.00 | +4.50% | 1 182 | 3 | 430.70 | +2.74% | 9 906 | 23 | ||||||
4.11.1999 | 400.00 | 0.00% | 1 200 | 3 | 425.00 | +8.97% | 77 670 | 183 | ||||||
22.10.1999 | 400.00 | +1.26% | 1 200 | 3 | 370.70 | +0.18% | 1 112 | 3 | ||||||
24.2.1998 | 610.00 | 0.00% | 1 220 | 2 | 0.00 | +0.79% | 0 | 0 | ||||||
1.8.2003 | 1 310.00 | +0.77% | 1 310 | 1 | 1 351.20 | -3.34% | 36 131 | 27 | ||||||
1.10.1998 | 460.00 | +1.09% | 1 380 | 3 | 387.10 | -0.76% | 2 323 | 6 | ||||||
10.5.1999 | 355.00 | +0.85% | 1 420 | 4 | 363.50 | +5.66% | 0 | 0 | ||||||
28.2.2000 | 480.00 | +3.22% | 1 440 | 3 | 484.20 | +6.41% | 0 | 0 | ||||||
18.4.2001 | 513.70 | +1.72% | 1 541 | 3 | 513.00 | -0.09% | 48 255 | 94 | ||||||
13.10.1998 | 402.00 | -3.82% | 1 608 | 4 | 390.10 | +0.14% | 8 204 | 21 | ||||||
29.7.1997 | 893.00 | +0.33% | 1 786 | 2 | +1.93% | 0 | ||||||||
16.11.2001 | 600.10 | +0.02% | 1 800 | 3 | 640.00 | +1.58% | 10 831 | 17 | ||||||
21.3.2000 | 460.00 | -4.16% | 1 840 | 4 | 465.00 | -4.12% | 10 695 | 23 | ||||||
15.8.1997 | 920.00 | -1.07% | 1 840 | 2 | -5.12% | 0 | ||||||||
3.12.1999 | 370.00 | -3.14% | 1 850 | 5 | 412.50 | +1.85% | 0 | 0 | ||||||
2.10.2000 | 478.00 | +0.71% | 1 912 | 4 | 470.10 | -0.02% | 1 880 | 4 | ||||||
14.5.1998 | 639.00 | +4.92% | 1 917 | 3 | 620.00 | +4.90% | 2 480 | 4 | ||||||
8.12.1995 | 960.00 | +1.05% | 1 920 | 2 | 951.00 | -1.00% | 21 873 | 23 | ||||||
1.2.2002 | 641.00 | -4.61% | 1 923 | 3 | 727.00 | +2.09% | 19 629 | 27 | ||||||
1.8.1995 | 988.00 | -5.00% | 1 976 | 2 | 940.50 | -6.00% | 941 | 1 | ||||||
4.6.1998 | 498.00 | -0.20% | 1 992 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 400.00 | 0.00% | 2 000 | 5 | 405.00 | -4.70% | 810 | 2 | ||||||
15.3.2001 | 502.00 | -1.51% | 2 008 | 4 | 501.00 | +1.15% | 74 051 | 141 | ||||||
18.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 931.00 | -7.00% | 5 586 | 6 | ||||||
7.8.1995 | 1 025.00 | 0.00% | 2 050 | 2 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 1 025.00 | -191.00% | 2 050 | 2 | ||||||||||
6.4.1999 | 346.00 | -3.88% | 2 076 | 6 | 355.00 | +4.68% | 0 | 0 | ||||||
20.4.1999 | 350.00 | +1.15% | 2 100 | 6 | 336.00 | +4.96% | 0 | 0 | ||||||
16.5.1995 | 1 050.00 | 0.00% | 2 100 | 2 | 995.50 | -2.00% | 34 558 | 35 | ||||||
15.2.1999 | 352.00 | -1.20% | 2 112 | 6 | 301.00 | -11.02% | 0 | 0 | ||||||
21.4.1999 | 360.00 | +2.85% | 2 160 | 6 | 336.00 | 0.00% | 4 368 | 13 | ||||||
2.4.1999 | 360.00 | -0.82% | 2 160 | 6 | 339.10 | -1.19% | 1 017 | 3 | ||||||
16.10.1998 | 441.00 | +5.00% | 2 205 | 5 | 0.00 | +5.42% | 0 | 0 | ||||||
7.12.1999 | 370.00 | 0.00% | 2 220 | 6 | 367.00 | -9.38% | 1 468 | 4 | ||||||
26.7.1994 | 1 110.00 | -975.00% | 2 220 | 2 | ||||||||||
15.2.2000 | 450.00 | +3.61% | 2 250 | 5 | 445.00 | +2.53% | 22 250 | 50 | ||||||
10.9.1999 | 382.50 | -4.61% | 2 295 | 6 | 375.10 | -0.18% | 2 251 | 6 | ||||||
24.4.1998 | 580.00 | -4.91% | 2 320 | 4 | 565.00 | -0.06% | 2 825 | 5 | ||||||
10.12.1997 | 801.00 | -2.19% | 2 403 | 3 | +5.87% | 0 | ||||||||
11.10.2001 | 601.00 | -3.06% | 2 404 | 4 | 612.30 | +0.85% | 2 584 374 | 4 420 | ||||||
2.5.1997 | 1 220.00 | -4.68% | 2 440 | 2 | +0.05% | 0 | ||||||||
2.1.2003 | 819.00 | 0.00% | 2 457 | 3 | 876.00 | 0.00% | 0 | 0 | ||||||
22.3.2001 | 503.00 | -4.19% | 2 515 | 5 | 497.60 | -0.67% | 27 974 | 56 | ||||||
10.4.1997 | 1 282.00 | +0.15% | 2 564 | 2 | +0.61% | 0 | ||||||||
25.5.1999 | 430.00 | -4.44% | 2 580 | 6 | 416.20 | +2.26% | 0 | 0 | ||||||
25.5.2001 | 542.00 | +0.37% | 2 710 | 5 | 585.00 | +10.19% | 895 860 | 1 552 | ||||||
25.7.2001 | 566.00 | +1.07% | 2 830 | 5 | 602.00 | +1.65% | 48 390 | 80 | ||||||
22.1.1999 | 357.00 | +0.28% | 2 856 | 8 | 349.00 | +5.75% | 0 | 0 | ||||||
27.10.1998 | 479.00 | +1.91% | 2 874 | 6 | 0.00 | -3.72% | 0 | 0 | ||||||
26.2.1998 | 575.00 | -0.86% | 2 875 | 5 | 549.60 | -9.90% | 2 748 | 5 | ||||||
|