LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2006					35.50	-0.28%	1 775	50
28.12.2006					35.60	-7.77%	3 560	100
27.12.2006					38.60	-0.51%	0	0
22.12.2006					38.80	0.00%	0	0
21.12.2006					38.80	0.00%	0	0
20.12.2006					38.80	+1.30%	0	0
19.12.2006					38.30	+0.52%	0	0
18.12.2006					38.10	+8.54%	5 029	132
15.12.2006					35.10	+1.73%	0	0
14.12.2006					34.50	0.00%	0	0
13.12.2006					34.50	-5.47%	13 800	400
12.12.2006					36.50	-0.81%	0	0
11.12.2006					36.80	-0.54%	0	0
8.12.2006					37.00	+7.24%	0	0
7.12.2006					34.50	-2.26%	118 588	3 204
6.12.2006					35.30	-1.39%	0	0
5.12.2006					35.80	0.00%	0	0
4.12.2006					35.80	+2.28%	0	0
1.12.2006					35.00	0.00%	0	0
30.11.2006					35.00	+5.10%	0	0
‹‹ First 60     Next 20 ›