LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.2004 | 28.00 | +4.86% | 28 | 1 | ||||||||||
22.4.2004 | 29.40 | -2.64% | 29 | 1 | ||||||||||
10.9.1999 | 18.00 | -9.54% | 18 | 1 | ||||||||||
12.11.1998 | 11.50 | -4.16% | 12 | 1 | ||||||||||
30.7.1999 | 18.90 | -10.00% | 38 | 2 | ||||||||||
24.5.2005 | 37.70 | +8.95% | 113 | 3 | ||||||||||
7.5.2004 | 29.00 | -6.75% | 87 | 3 | ||||||||||
9.6.2003 | 24.70 | +0.81% | 99 | 4 | ||||||||||
5.11.1999 | 15.20 | +0.66% | 61 | 4 | ||||||||||
20.11.2000 | 20.00 | 0.00% | 100 | 5 | ||||||||||
26.10.1998 | 10.10 | +1.00% | 51 | 5 | ||||||||||
28.9.1995 | 55.12 | +4.99% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
27.9.1995 | 52.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
22.9.1995 | 50.00 | -4.30% | 7 000 | 140 | 67.00 | -6.00% | 603 | 9 | ||||||
14.8.2006 | 50.00 | +6.38% | 500 | 10 | ||||||||||
15.10.2003 | 31.70 | 0.00% | 444 | 14 | ||||||||||
9.5.2001 | 20.00 | 0.00% | 280 | 14 | ||||||||||
20.8.1999 | 16.20 | -5.26% | 227 | 14 | ||||||||||
27.10.1995 | 60.91 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
27.3.2006 | 42.00 | -9.09% | 630 | 15 | ||||||||||
|