LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2006					35.50	-0.28%	1 775	50
28.12.2006					35.60	-7.77%	3 560	100
27.12.2006					38.60	-0.51%	0	0
22.12.2006					38.80	0.00%	0	0
21.12.2006					38.80	0.00%	0	0
20.12.2006					38.80	+1.30%	0	0
19.12.2006					38.30	+0.52%	0	0
18.12.2006					38.10	+8.54%	5 029	132
15.12.2006					35.10	+1.73%	0	0
14.12.2006					34.50	0.00%	0	0
13.12.2006					34.50	-5.47%	13 800	400
12.12.2006					36.50	-0.81%	0	0
11.12.2006					36.80	-0.54%	0	0
8.12.2006					37.00	+7.24%	0	0
7.12.2006					34.50	-2.26%	118 588	3 204
6.12.2006					35.30	-1.39%	0	0
5.12.2006					35.80	0.00%	0	0
4.12.2006					35.80	+2.28%	0	0
1.12.2006					35.00	0.00%	0	0
30.11.2006					35.00	+5.10%	0	0
29.11.2006					33.30	0.00%	29 970	900
28.11.2006					33.30	-10.00%	3 330	100
27.11.2006					37.00	0.00%	0	0
24.11.2006					37.00	0.00%	0	0
23.11.2006					37.00	+2.77%	2 220	60
22.11.2006					36.00	+6.82%	0	0
21.11.2006					33.70	+8.36%	0	0
20.11.2006					31.10	-7.16%	12 440	400
16.11.2006					33.50	+2.44%	0	0
15.11.2006					32.70	0.00%	0	0
14.11.2006					32.70	+9.73%	16 350	500
13.11.2006					29.80	0.00%	0	0
10.11.2006					29.80	+7.58%	0	0
9.11.2006					27.70	+9.92%	0	0
8.11.2006					25.20	-9.67%	100 800	4 000
7.11.2006					27.90	-10.00%	0	0
6.11.2006					31.00	-9.88%	0	0
3.11.2006					34.40	-9.94%	0	0
2.11.2006					38.20	+4.65%	0	0
1.11.2006					36.50	+19.67%	0	0
31.10.2006					30.50	+0.99%	0	0
30.10.2006					30.20	+9.81%	0	0
27.10.2006					27.50	+10.00%	0	0
26.10.2006					25.00	-9.42%	74 400	2 976
25.10.2006					27.60	-9.80%	0	0
24.10.2006					30.60	-10.00%	15 300	500
23.10.2006					34.00	0.00%	114 176	3 354
20.10.2006					34.00	0.00%	0	0
19.10.2006					34.00	0.00%	0	0
18.10.2006					34.00	0.00%	0	0
17.10.2006					34.00	0.00%	0	0
16.10.2006					34.00	0.00%	0	0
13.10.2006					34.00	0.00%	0	0
12.10.2006					34.00	0.00%	0	0
11.10.2006					34.00	0.00%	8 228	242
10.10.2006					34.00	0.00%	0	0
9.10.2006					34.00	-10.05%	0	0
6.10.2006					37.80	-4.54%	0	0
5.10.2006					39.60	0.00%	7 920	200
4.10.2006					39.60	0.00%	15 840	400
‹‹ First 20    Next 60 ›