LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2006					39.60	-8.12%	0	0
2.10.2006					43.10	-9.83%	0	0
29.9.2006					47.80	0.00%	0	0
27.9.2006					47.80	0.00%	0	0
26.9.2006					47.80	0.00%	0	0
25.9.2006					47.80	+1.70%	0	0
22.9.2006					47.00	0.00%	0	0
21.9.2006					47.00	0.00%	0	0
20.9.2006					47.00	+6.81%	0	0
19.9.2006					44.00	0.00%	3 300	75
18.9.2006					44.00	-3.50%	0	0
15.9.2006					45.60	+1.33%	0	0
14.9.2006					45.00	0.00%	0	0
13.9.2006					45.00	0.00%	0	0
12.9.2006					45.00	0.00%	0	0
11.9.2006					45.00	0.00%	0	0
8.9.2006					45.00	0.00%	0	0
7.9.2006					45.00	0.00%	0	0
6.9.2006					45.00	0.00%	0	0
5.9.2006					45.00	0.00%	0	0
4.9.2006					45.00	0.00%	0	0
1.9.2006					45.00	0.00%	0	0
31.8.2006					45.00	0.00%	0	0
30.8.2006					45.00	0.00%	0	0
29.8.2006					45.00	0.00%	0	0
28.8.2006					45.00	0.00%	0	0
25.8.2006					45.00	0.00%	0	0
24.8.2006					45.00	0.00%	0	0
23.8.2006					45.00	-6.25%	27 090	602
22.8.2006					48.00	0.00%	0	0
21.8.2006					48.00	+1.05%	0	0
18.8.2006					47.50	0.00%	0	0
17.8.2006					47.50	-1.85%	0	0
16.8.2006					48.40	+1.89%	0	0
15.8.2006					47.50	-5.00%	0	0
14.8.2006					50.00	+6.38%	500	10
11.8.2006					47.00	+0.42%	0	0
10.8.2006					46.80	+2.63%	0	0
9.8.2006					45.60	0.00%	0	0
8.8.2006					45.60	-5.19%	6 840	150
7.8.2006					48.10	0.00%	0	0
4.8.2006					48.10	0.00%	0	0
3.8.2006					48.10	+2.77%	0	0
2.8.2006					46.80	-0.42%	0	0
1.8.2006					47.00	-2.28%	0	0
31.7.2006					48.10	0.00%	0	0
28.7.2006					48.10	-4.94%	0	0
27.7.2006					50.60	-0.58%	0	0
26.7.2006					50.90	+5.82%	3 156	62
25.7.2006					48.10	0.00%	0	0
24.7.2006					48.10	0.00%	0	0
21.7.2006					48.10	+3.44%	0	0
20.7.2006					46.50	0.00%	0	0
19.7.2006					46.50	-0.85%	0	0
18.7.2006					46.90	0.00%	0	0
17.7.2006					46.90	0.00%	0	0
14.7.2006					46.90	0.00%	0	0
13.7.2006					46.90	0.00%	0	0
12.7.2006					46.90	0.00%	0	0
11.7.2006					46.90	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›