LESOSTAVBY ŠUMPERK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
1.3.1994	250.00	-5 000.00%	0	0
9.11.1994	149.60	+499.00%	0	0
2.11.1994	143.19	+499.00%	0	0
8.11.1994	142.48	+499.00%	0	0
23.3.1995	142.12	-500.00%	0	0
2.6.1994	136.38	+999.00%	0	0
3.11.1994	136.04	-499.00%	2 721	20
7.11.1994	135.70	+499.00%	1 086	8
24.3.1995	135.02	-499.00%	0	0
4.11.1994	129.24	-499.00%	0	0
2.6.1995	128.27	0.00%	0	0		0.00%	0	0
1.6.1995	128.27	0.00%	0	0		0.00%	0	0
27.3.1995	128.27	-499.00%	0	0
10.3.1994	125.00	-5 000.00%	0	0
31.5.1994	123.99	+999.00%	0	0
5.6.1995	121.86	-4.99%	0	0		0.00%	0	0
6.6.1995	115.77	-4.99%	0	0		0.00%	0	0
30.5.1994	112.72	+999.00%	0	0
7.6.1995	109.99	-4.99%	0	0		0.00%	0	0
8.6.1995	104.50	-4.99%	0	0		0.00%	0	0
26.5.1994	102.48	+999.00%	0	0
9.6.1995	99.28	-4.99%	0	0		0.00%	0	0
12.6.1995	94.32	-4.99%	0	0		0.00%	0	0
24.5.1994	93.17	+1 000.00%	0	0
13.6.1995	89.61	-4.99%	0	0		0.00%	0	0
14.6.1995	85.13	-4.99%	0	0		0.00%	0	0
17.5.1994	84.70	+1 000.00%	0	0
15.6.1995	80.88	-4.99%	0	0		0.00%	0	0
12.5.1994	77.00	+1 000.00%	0	0
21.6.1995	76.84	0.00%	0	0		0.00%	0	0
20.6.1995	76.84	0.00%	0	0		0.00%	0	0
19.6.1995	76.84	0.00%	0	0		0.00%	0	0
16.6.1995	76.84	-4.99%	0	0		0.00%	0	0
22.6.1995	73.00	-4.99%	0	0		+5.00%	0	0
2.5.1994	70.00	+1 200.00%	980	14
23.6.1995	69.35	-5.00%	0	0		0.00%	0	0
18.8.1995	66.50	0.00%	0	0		0.00%	0	0
17.8.1995	66.50	0.00%	0	0		+9.00%	0	0
16.8.1995	66.50	0.00%	0	0		0.00%	0	0
15.8.1995	66.50	0.00%	0	0		0.00%	0	0
14.8.1995	66.50	0.00%	0	0		0.00%	0	0
11.8.1995	66.50	0.00%	0	0		0.00%	0	0
10.8.1995	66.50	0.00%	0	0		0.00%	0	0
9.8.1995	66.50	0.00%	0	0		0.00%	0	0
8.8.1995	66.50	0.00%	0	0		0.00%	0	0
7.8.1995	66.50	0.00%	0	0		-10.00%	0	0
4.8.1995	66.50	0.00%	0	0		-10.00%	0	0
3.8.1995	66.50	0.00%	0	0		-10.00%	0	0
2.8.1995	66.50	0.00%	0	0		-9.00%	0	0
1.8.1995	66.50	0.00%	0	0		-10.00%	0	0
31.7.1995	66.50	0.00%	0	0		-10.00%	0	0
28.7.1995	66.50	0.00%	0	0		-10.00%	0	0
27.7.1995	66.50	0.00%	0	0		-5.00%	0	0
26.7.1995	66.50	0.00%	0	0		-5.00%	0	0
25.7.1995	66.50	0.00%	0	0		0.00%	0	0
24.7.1995	66.50	0.00%	0	0		0.00%	0	0
21.7.1995	66.50	0.00%	0	0		0.00%	0	0
20.7.1995	66.50	0.00%	0	0		0.00%	0	0
19.7.1995	66.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›