LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
23.3.1995 | 142.12 | -500.00% | 0 | 0 | ||||||||||
27.3.1995 | 128.27 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 135.02 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 129.24 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 136.04 | -499.00% | 2 721 | 20 | ||||||||||
19.12.1996 | 38.07 | -10.00% | 761 | 20 | 0.00% | 0 | ||||||||
16.12.1996 | 42.30 | -10.00% | 846 | 20 | 0.00% | 0 | ||||||||
16.5.1996 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 32.49 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 43.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 36.10 | -9.99% | 181 | 5 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 55.00 | -9.70% | 770 | 14 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 50.00 | -9.09% | 1 400 | 28 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 30.00 | -7.66% | 1 110 | 37 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 25.00 | -7.40% | 575 | 23 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 40.11 | -7.15% | 1 805 | 45 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 42.75 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
18.9.1995 | 52.25 | -5.00% | 52 | 1 | 71.00 | 0.00% | 2 627 | 37 | ||||||
23.6.1995 | 69.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 33.10 | -4.99% | 2 979 | 90 | 0.00% | 0 | ||||||||
3.2.1997 | 38.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 34.84 | -4.99% | 2 439 | 70 | 0.00% | 0 | ||||||||
11.9.1995 | 57.03 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 63.18 | -4.99% | 4 423 | 70 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 73.00 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 76.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 80.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 104.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 109.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 115.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 121.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 40.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1995 | 60.03 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.2.1997 | 36.67 | -4.97% | 843 | 23 | 0.00% | 0 | ||||||||
22.9.1995 | 50.00 | -4.30% | 7 000 | 140 | 67.00 | -6.00% | 603 | 9 | ||||||
26.6.1995 | 66.50 | -4.10% | 931 | 14 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 55.00 | -3.55% | 2 035 | 37 | 64.00 | -9.00% | 4 529 | 70 | ||||||
27.2.1997 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 45.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
6.1.1997 | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
7.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|