LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1997						+100.00%	0
31.7.1997						+100.00%	0
22.8.1997						+90.90%	0
25.8.1997						+42.85%	0
1.4.1998					0.00	+33.33%	0	0
3.3.1998					0.00	+33.33%	0	0
26.8.1997						+33.33%	0
30.3.1998					0.00	+28.57%	0	0
2.4.1998					0.00	+25.00%	0	0
4.3.1998					0.00	+25.00%	0	0
27.8.1997						+25.00%	0
8.6.1998					0.00	+22.85%	0	0
3.4.1998					0.00	+20.00%	0	0
28.8.1997					6.00	+20.00%	900	150
1.11.2006					36.50	+19.67%	0	0
6.4.1998					0.00	+16.66%	0	0
29.8.1997						+16.66%	0
26.3.1998					0.00	+15.62%	0	0
7.6.2000					12.70	+15.45%	0	0
7.4.1998					0.00	+14.28%	0	0
1.9.1997					8.00	+14.28%	600	75
27.3.1998					2.10	+13.51%	441	210
16.4.1999					17.00	+13.33%	0	0
15.9.2000					16.90	+12.66%	0	0
21.7.1998					0.00	+12.50%	0	0
9.4.1998					0.00	+12.50%	0	0
8.9.1997						+12.50%	0
18.11.2003					29.10	+11.92%	0	0
22.7.1998					0.00	+11.11%	0	0
10.4.1998					0.00	+11.11%	0	0
31.3.1998					0.00	+11.11%	0	0
15.3.2001					20.00	+10.49%	3 520	176
27.10.2006					27.50	+10.00%	0	0
12.6.2006					50.60	+10.00%	0	0
3.4.2006					44.00	+10.00%	0	0
24.3.2006					46.20	+10.00%	0	0
3.1.2006					45.10	+10.00%	0	0
1.2.2005					48.40	+10.00%	0	0
31.1.2005					44.00	+10.00%	13 156	299
25.1.2005					36.30	+10.00%	3 630	100
20.1.2005					30.80	+10.00%	9 240	300
20.12.2004					27.50	+10.00%	0	0
3.5.2004					34.10	+10.00%	5 115	150
8.6.2001					22.00	+10.00%	23 244	1 057
5.3.2001					23.10	+10.00%	13 698	593
31.1.2001					18.70	+10.00%	2 805	150
16.10.2000					14.30	+10.00%	0	0
19.9.2000					16.50	+10.00%	0	0
2.8.2000					9.90	+10.00%	0	0
22.9.1999					24.20	+10.00%	0	0
21.9.1999					22.00	+10.00%	0	0
13.9.1999					19.80	+10.00%	17 345	876
11.3.1999					22.00	+10.00%	2 156	98
23.7.1998					0.00	+10.00%	0	0
14.4.1998					0.00	+10.00%	0	0
19.2.1998					0.00	+10.00%	0	0
10.9.1997						+10.00%	0
6.1.1997	45.00	0.00%	0	0		+10.00%	0
13.9.1995	55.00	0.00%	0	0		+10.00%	0	0
2.5.2006					46.30	+9.97%	0	0
‹‹ First 20    Next 60 ›