LESOSTAVBY ŠUMPERK, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	99.28	-4.99%	0	0		0.00%	0	0
8.6.1995	104.50	-4.99%	0	0		0.00%	0	0
7.6.1995	109.99	-4.99%	0	0		0.00%	0	0
6.6.1995	115.77	-4.99%	0	0		0.00%	0	0
5.6.1995	121.86	-4.99%	0	0		0.00%	0	0
2.6.1995	128.27	0.00%	0	0		0.00%	0	0
1.6.1995	128.27	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		-6.00%	0	0
21.4.1995			0	0		-5.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	128.27	-499.00%	0	0
24.3.1995	135.02	-499.00%	0	0
23.3.1995	142.12	-500.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		-3.00%	0	0
11.1.1995			0	0		-7.00%	0	0
10.1.1995			0	0		-5.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994	149.60	+499.00%	0	0
8.11.1994	142.48	+499.00%	0	0
27.12.1996	41.00	0.00%	0	0		0.00%	0
28.2.1997	34.84	0.00%	0	0		0.00%	0
27.2.1997	34.84	0.00%	0	0		0.00%	0
18.12.1996	42.30	0.00%	0	0		0.00%	0
17.12.1996	42.30	0.00%	0	0		0.00%	0
20.12.1996	38.07	0.00%	0	0		0.00%	0
6.12.1996	40.24	0.00%	0	0		+1.72%	0
5.12.1996	40.24	+9.97%	0	0		+3.47%	0
4.12.1996	36.59	0.00%	0	0		-0.99%	0
3.12.1996	36.59	0.00%	0	0		+1.00%	0
2.12.1996	36.59	+9.97%	0	0		0.00%	0
29.11.1996	33.27	0.00%	0	0		-1.70%	0
28.11.1996	33.27	+9.98%	0	0		+1.73%	0
27.11.1996	30.25	0.00%	0	0		0.00%	0
26.11.1996	30.25	0.00%	0	0		0.00%	0
25.11.1996	30.25	+10.00%	0	0		-2.56%	0
22.11.1996	27.50	0.00%	0	0		+2.63%	0
3.2.1997	38.59	-4.99%	0	0		0.00%	0
31.1.1997	40.62	-4.98%	0	0		0.00%	0
30.1.1997	42.75	-5.00%	0	0			0	0
29.1.1997	45.00	0.00%	0	0	19.00	-7.31%	798	42
28.1.1997	45.00	0.00%	0	0		-6.81%	0
27.1.1997	45.00	0.00%	0	0		0.00%	0
24.1.1997	45.00	0.00%	0	0		0.00%	0
23.1.1997	45.00	0.00%	0	0		0.00%	0
22.1.1997	45.00	0.00%	0	0		0.00%	0
21.1.1997	45.00	0.00%	0	0			0	0
20.1.1997	45.00	0.00%	0	0		0.00%	0
17.1.1997	45.00	0.00%	0	0		0.00%	0
16.1.1997	45.00	0.00%	0	0		0.00%	0
15.1.1997	45.00	0.00%	0	0		0.00%	0
14.1.1997	45.00	0.00%	0	0		0.00%	0
13.1.1997	45.00	0.00%	0	0		0.00%	0
10.1.1997	45.00	0.00%	0	0		0.00%	0
9.1.1997	45.00	0.00%	0	0		0.00%	0
8.1.1997	45.00	0.00%	0	0		0.00%	0
7.1.1997	45.00	0.00%	0	0		0.00%	0
6.1.1997	45.00	0.00%	0	0		+10.00%	0
31.12.1996	45.00	0.00%	0	0		+5.26%	0
25.2.1997	36.67	0.00%	0	0		0.00%	0
24.2.1997	36.67	0.00%	0	0		0.00%	0
21.2.1997	36.67	0.00%	0	0		0.00%	0
20.2.1997	36.67	0.00%	0	0		0.00%	0
19.2.1997	36.67	0.00%	0	0		0.00%	0
18.2.1997	36.67	0.00%	0	0		0.00%	0
17.2.1997	36.67	0.00%	0	0		0.00%	0
14.2.1997	36.67	0.00%	0	0			0	0
13.2.1997	36.67	0.00%	0	0		0.00%	0
12.2.1997	36.67	0.00%	0	0		0.00%	0
11.2.1997	36.67	0.00%	0	0		0.00%	0
10.2.1997	36.67	0.00%	0	0		0.00%	0
7.2.1997	36.67	0.00%	0	0		0.00%	0
6.2.1997	36.67	0.00%	0	0		0.00%	0
5.2.1997	36.67	0.00%	0	0		0.00%	0
28.3.1997	33.10	0.00%	0	0		0.00%	0
27.3.1997	33.10	0.00%	0	0		0.00%	0
26.3.1997	33.10	0.00%	0	0		0.00%	0
25.3.1997	33.10	0.00%	0	0		0.00%	0
24.3.1997	33.10	0.00%	0	0
21.3.1997	33.10	0.00%	0	0		0.00%	0
20.3.1997	33.10	0.00%	0	0		0.00%	0
19.3.1997	33.10	0.00%	0	0		0.00%	0
18.3.1997	33.10	0.00%	0	0		0.00%	0
17.3.1997	33.10	0.00%	0	0		0.00%	0
14.3.1997	33.10	0.00%	0	0		0.00%	0
13.3.1997	33.10	0.00%	0	0		0.00%	0
12.3.1997	33.10	0.00%	0	0		0.00%	0
11.3.1997	33.10	0.00%	0	0		0.00%	0
10.3.1997	33.10	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›