LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2004					24.00	-7.69%	3 600	150
1.9.2004					25.00	-9.42%	3 750	150
17.5.2005					35.00	+2.94%	5 250	150
2.2.2006					59.50	0.00%	8 925	150
23.3.2006					42.00	-8.09%	6 300	150
9.12.2005					36.30	-0.54%	5 445	150
5.10.2005					41.00	-5.52%	6 150	150
8.8.2006					45.60	-5.19%	6 840	150
29.3.2006					42.80	+1.18%	6 410	150
19.4.2006					42.10	+2.43%	6 315	150
25.5.2001					20.00	0.00%	3 000	150
10.1.2002					19.20	+0.52%	2 880	150
15.1.2004					25.10	-0.79%	3 765	150
19.2.2004					26.70	-5.31%	4 005	150
17.12.2003					25.40	-5.92%	3 810	150
2.12.2003					25.60	-7.91%	3 840	150
25.11.2003					25.10	-14.91%	3 765	150
12.11.2003					27.00	-6.57%	4 062	150
7.11.2003					26.30	-9.31%	3 945	150
4.11.2003					29.00	-1.36%	4 356	150
25.3.2004					26.80	-9.15%	4 020	150
8.4.2004					26.80	-9.15%	4 020	150
3.5.2004					34.10	+10.00%	5 115	150
7.8.2002					17.30	0.00%	2 595	150
4.7.2002					21.20	-0.46%	3 180	150
7.5.2002					22.90	0.00%	3 435	150
11.7.2003					24.00	+5.72%	3 600	150
27.2.2003					30.80	+5.11%	4 620	150
23.11.1999					14.00	0.00%	2 100	150
17.12.1999					14.20	0.00%	2 130	150
24.5.2000					14.50	+0.69%	2 175	150
18.7.2000					14.30	+0.70%	2 145	150
9.8.2000					14.00	+8.52%	2 100	150
31.1.2001					18.70	+10.00%	2 805	150
26.1.2001					15.60	-9.82%	2 340	150
8.2.2001					20.00	0.00%	3 000	150
18.2.1999					25.70	+1.98%	3 855	150
31.3.1999					15.00	+7.14%	2 250	150
26.1.1999					25.60	+0.39%	3 840	150
4.9.1998					17.00	-5.55%	2 550	150
28.8.1997					6.00	+20.00%	900	150
21.8.1997					1.10	+4.76%	165	150
18.8.1997					1.00	-50.00%	150	150
24.8.1998					19.00	+5.55%	2 850	150
5.8.1998					16.00	0.00%	2 400	150
20.4.1998					11.00	-8.33%	1 650	150
9.7.1998					6.70	0.00%	1 005	150
17.6.1998					5.20	+1.96%	780	150
1.6.1998					4.20	-2.32%	630	150
28.5.1998					4.10	0.00%	615	150
30.7.1997					1.00	-50.00%	151	151
20.11.1998					13.00	+3.67%	1 963	151
14.9.1995	55.00	0.00%	0	0	71.00	0.00%	10 934	154
29.4.1999					18.00	+5.88%	2 790	155
14.5.2003					24.70	0.00%	3 853	156
26.6.1998					6.10	-0.32%	964	158
13.5.1999					18.00	0.00%	2 880	160
21.6.2000					14.10	0.00%	2 256	160
13.3.2002					22.20	0.00%	3 552	160
30.10.2001					24.10	+4.32%	3 856	160
15.10.2001					25.30	-2.69%	4 048	160
8.3.2005					48.40	-3.39%	7 744	160
20.5.2004					28.10	0.00%	4 496	160
30.5.2006					51.00	0.00%	8 619	169
3.8.1999					20.00	0.00%	3 519	169
13.8.1998					18.00	0.00%	3 060	170
30.3.2001					20.00	0.00%	3 400	170
17.9.1999					20.00	+5.26%	3 420	171
20.9.2004					28.00	+2.56%	4 844	173
16.7.1999					21.40	+9.74%	3 745	175
9.11.1999					15.20	0.00%	2 675	176
12.5.1999					18.00	-2.70%	3 168	176
27.1.1999					26.00	+1.56%	4 576	176
4.1.1999					23.10	-7.96%	4 066	176
16.11.2005					37.50	-1.31%	6 600	176
9.3.2001					21.00	-0.47%	3 696	176
15.3.2001					20.00	+10.49%	3 520	176
3.10.2001					24.10	0.00%	4 242	176
20.9.2002					18.50	-0.53%	3 256	176
2.12.2002					18.40	0.00%	3 238	176
26.11.2003					27.60	+9.96%	4 858	176
28.4.1999					17.00	+3.65%	3 060	180
15.3.2000					11.50	0.00%	2 070	180
3.3.2000					11.50	0.00%	2 070	180
19.11.1998					13.20	-3.61%	2 306	184
22.12.1998					19.00	+5.55%	3 497	188
12.12.2001					22.00	0.00%	4 180	190
22.11.2001					22.00	-0.45%	4 290	195
28.11.2000					16.20	-10.00%	3 294	195
26.8.1999					17.90	+9.14%	3 580	200
25.8.1998					20.00	-2.63%	3 700	200
18.1.2002					22.00	+2.80%	4 400	200
5.4.2004					29.40	+5.75%	5 880	200
5.10.2006					39.60	0.00%	7 920	200
20.8.2004					27.60	-5.80%	5 520	200
27.7.2004					30.10	-0.66%	6 020	200
25.5.2005					34.20	-9.28%	6 840	200
24.3.2005					46.00	-1.49%	9 200	200
8.7.2005					39.60	-10.00%	7 920	200
28.2.2005					57.80	+8.85%	11 618	201
5.10.1998					10.00	-6.27%	2 080	208
27.3.1998					2.10	+13.51%	441	210
22.1.2001					19.20	+9.71%	4 032	210
9.11.2005					37.80	-9.78%	7 938	210
10.12.2001					22.00	0.00%	4 620	210
28.8.2001					24.10	-3.98%	5 302	220
17.3.1999					18.00	0.00%	3 960	220
15.1.1999					25.60	+1.99%	5 760	225
25.1.2000					14.70	0.00%	3 308	225
24.8.1999					16.30	-0.60%	3 668	225
31.10.2001					24.00	-0.41%	5 400	225
7.8.2001					22.60	+1.80%	5 085	225
11.10.2005					40.00	-4.53%	9 015	225
20.6.2006					46.00	-5.15%	10 350	225
9.6.2005					32.10	-8.02%	7 223	225
7.6.2005					34.20	-7.06%	8 003	234
28.4.2004					31.60	+1.93%	7 426	235
21.2.2002					22.00	+3.28%	5 280	240
14.9.1999					19.70	-0.50%	4 740	240
20.4.1999					17.50	+2.94%	4 200	240
18.9.1998					13.20	+0.07%	3 192	240
5.11.1998					11.00	-4.26%	2 662	242
11.6.1999					18.00	0.00%	4 356	242
11.10.2006					34.00	0.00%	8 228	242
15.11.2001					22.10	-7.91%	5 505	243
23.7.2001					20.10	+0.50%	5 065	250
27.6.2001					20.50	-4.65%	5 125	250
27.4.2004					31.00	+4.72%	7 750	250
5.3.2004					29.30	+5.77%	7 325	250
30.12.2003					25.10	-2.33%	6 275	250
18.2.2004					28.20	+4.44%	7 050	250
18.9.2000					15.00	-11.24%	3 750	250
12.2.2001					20.10	+0.50%	5 058	252
1.3.1999					23.00	0.00%	6 072	264
16.8.2005					45.00	+6.63%	11 970	266
16.5.2005					34.00	-5.29%	9 254	270
7.12.2001					22.00	0.00%	5 940	270
22.10.1998					10.00	0.00%	2 700	270
29.10.1998					10.00	-0.49%	2 725	271
2.4.2001					20.00	0.00%	5 480	274
12.3.2001					21.00	0.00%	5 880	280
16.9.1998					13.10	+0.76%	3 668	280
22.9.1998					13.30	-2.40%	3 750	280
18.1.1999					25.90	+1.17%	7 252	280
12.1.1999					24.20	+1.68%	6 776	280
2.8.1999					20.00	+5.82%	5 617	281
3.4.2001					20.00	0.00%	5 640	282
29.9.1998					11.00	-4.32%	3 340	290
31.1.2005					44.00	+10.00%	13 156	299
1.6.2005					34.20	+3.01%	10 260	300
20.1.2005					30.80	+10.00%	9 240	300
16.12.2004					24.30	-10.00%	7 290	300
2.6.2006					46.00	-9.98%	13 800	300
24.5.2006					51.00	+0.79%	15 300	300
28.3.2006					42.30	+0.71%	12 645	300
3.11.2005					40.00	0.00%	12 000	300
13.3.2006					45.10	-6.23%	13 530	300
18.1.2006					54.40	-0.54%	16 320	300
3.6.2002					20.70	-1.42%	6 210	300
25.9.1998					12.40	+1.63%	3 720	300
9.9.1998					15.00	-6.25%	4 500	300
3.9.1998					18.00	-10.00%	5 400	300
21.8.1998					18.00	-10.00%	5 400	300
3.4.2000					15.00	-2.59%	4 500	300
6.8.1999					19.00	0.00%	5 700	300
14.12.2005					37.00	-0.53%	10 996	301
20.8.1998					20.00	+7.99%	6 080	304
14.9.1998					13.00	-7.14%	3 978	306
28.7.1999					21.20	-0.93%	6 487	306
24.2.1999					23.10	-7.60%	7 161	310
3.2.1999					25.00	-4.94%	7 606	310
7.2.2001					20.00	-9.90%	7 058	319
22.2.1999					24.00	-4.00%	7 680	320
21.10.1998					10.00	-9.09%	3 200	320
13.10.2004					28.00	-5.08%	8 960	320
21.3.2005					43.00	-5.28%	13 760	320
16.3.2005					41.40	-2.12%	13 248	320
21.5.2001					20.00	0.00%	6 400	320
20.11.2001					21.00	-4.54%	6 720	320
3.5.2006					48.60	+4.96%	15 638	344
29.4.2004					31.00	-1.89%	11 150	350
4.2.2002					21.00	+2.43%	7 392	352
7.10.2004					26.10	+0.38%	9 318	357
8.10.1998					11.00	+5.80%	3 810	360
2.10.1998					10.00	-3.00%	3 960	371
28.7.1998					14.00	+7.69%	5 250	375
3.9.1997					8.50	+6.25%	3 188	375
6.1.1999					23.10	-7.60%	8 663	375
11.5.2000					13.00	0.00%	4 875	375
18.1.2005					28.00	+4.86%	10 500	375
8.2.2005					50.00	-9.09%	18 750	375
4.3.2002					22.00	+1.85%	8 250	375
13.3.2001					20.00	-4.76%	7 500	375
15.4.2004					26.20	-2.23%	9 825	375
23.3.1999					17.00	0.00%	6 426	378
7.3.2006					50.00	-4.76%	18 950	379
6.1.2006					52.90	+6.65%	20 314	384
31.3.2006					40.00	-6.32%	16 000	400
4.10.2006					39.60	0.00%	15 840	400
13.12.2006					34.50	-5.47%	13 800	400
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›