LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2003					24.00	+5.72%	3 600	150
10.11.1998					0.00	+5.69%	0	0
17.10.2000					15.10	+5.59%	0	0
6.12.2000					18.90	+5.58%	0	0
18.3.2005					45.40	+5.58%	0	0
22.12.2000					19.00	+5.55%	0	0
22.12.1998					19.00	+5.55%	3 497	188
24.8.1998					19.00	+5.55%	2 850	150
18.8.1998					0.00	+5.55%	0	0
30.4.1999					19.00	+5.55%	0	0
6.11.1996	25.00	0.00%	0	0		+5.55%	0
10.3.2005					46.00	+5.50%	0	0
11.10.2004					29.50	+5.35%	1 593	54
5.5.2006					47.80	+5.28%	0	0
25.11.2005					40.00	+5.26%	0	0
28.1.2005					40.00	+5.26%	28 160	704
3.5.1999					20.00	+5.26%	0	0
4.5.1998					10.00	+5.26%	750	75
17.9.1999					20.00	+5.26%	3 420	171
31.12.1996	45.00	0.00%	0	0		+5.26%	0
21.11.2001					22.10	+5.23%	1 635	74
10.2.2005					52.60	+5.20%	0	0
24.7.2000					12.20	+5.17%	0	0
30.10.1998					0.00	+5.17%	0	0
22.3.2005					45.20	+5.11%	0	0
27.2.2003					30.80	+5.11%	4 620	150
18.5.2006					51.50	+5.10%	0	0
30.11.2006					35.00	+5.10%	0	0
6.2.2004					27.00	+5.05%	0	0
2.3.2006					52.50	+5.00%	0	0
4.11.2005					42.00	+5.00%	0	0
22.9.2004					29.40	+5.00%	0	0
20.8.1997						+5.00%	0
9.12.1996	43.00	+6.85%	731	17		+5.00%	0
22.6.1995	73.00	-4.99%	0	0		+5.00%	0	0
4.9.2001					25.30	+4.97%	0	0
2.6.2005					35.90	+4.97%	0	0
3.5.2006					48.60	+4.96%	15 638	344
29.5.2006					51.00	+4.93%	6 681	131
26.6.2001					21.50	+4.87%	0	0
29.5.1998					0.00	+4.87%	0	0
2.11.2004					28.00	+4.86%	28	1
18.1.2005					28.00	+4.86%	10 500	375
23.2.2004					28.00	+4.86%	0	0
19.4.2004					30.20	+4.86%	0	0
17.10.2001					24.10	+4.78%	0	0
22.3.2000					13.20	+4.76%	0	0
21.8.1997					1.10	+4.76%	165	150
27.4.2004					31.00	+4.72%	7 750	250
20.2.2003					20.10	+4.68%	0	0
26.1.2005					38.00	+4.68%	0	0
2.11.2006					38.20	+4.65%	0	0
13.1.2006					55.00	+4.56%	82 115	1 493
24.6.1998					0.00	+4.52%	0	0
18.10.1999					14.10	+4.44%	0	0
18.2.2004					28.20	+4.44%	7 050	250
2.2.1999					26.30	+4.36%	10 965	425
13.11.1998					0.00	+4.34%	0	0
30.10.2001					24.10	+4.32%	3 856	160
14.1.2005					26.70	+4.29%	0	0
19.1.1999					27.00	+4.24%	0	0
19.6.1998					0.00	+4.19%	0	0
17.9.2004					27.30	+4.19%	0	0
23.2.1999					25.00	+4.16%	3 250	130
14.1.1999					25.10	+4.14%	0	0
4.10.2001					25.10	+4.14%	0	0
24.8.2001					25.10	+4.14%	0	0
25.5.2000					15.10	+4.13%	0	0
15.8.2001					23.00	+4.07%	0	0
2.11.1998					0.00	+4.06%	0	0
24.9.2004					30.70	+4.06%	0	0
2.9.2004					26.00	+4.00%	0	0
25.9.1995	52.50	+5.00%	945	18		+4.00%	0	0
30.4.1996	30.00	0.00%	0	0		+4.00%	0	0
5.2.1999					26.10	+3.98%	0	0
9.10.1998					11.00	+3.96%	1 155	105
9.9.2005					42.10	+3.95%	0	0
1.7.2004					31.80	+3.92%	0	0
30.6.1997						+3.92%	0
17.3.2005					43.00	+3.86%	0	0
24.1.2006					57.10	+3.81%	0	0
10.5.2004					30.10	+3.79%	0	0
20.7.1998					0.00	+3.76%	0	0
1.4.2004					27.80	+3.73%	0	0
20.11.1998					13.00	+3.67%	1 963	151
28.4.1999					17.00	+3.65%	3 060	180
8.3.1999					20.00	+3.62%	0	0
21.7.2003					23.00	+3.60%	2 760	120
19.9.2005					43.10	+3.60%	0	0
21.1.2005					31.90	+3.57%	0	0
19.3.1998					0.00	+3.57%	0	0
12.10.2005					41.40	+3.50%	0	0
5.12.1996	40.24	+9.97%	0	0		+3.47%	0
27.1.2006					56.90	+3.45%	0	0
21.7.2006					48.10	+3.44%	0	0
24.1.2005					33.00	+3.44%	3 168	96
20.3.1998					0.00	+3.44%	0	0
2.10.2000					15.00	+3.44%	6 600	440
14.2.2005					51.70	+3.40%	0	0
4.4.2000					15.50	+3.33%	0	0
30.7.1998					0.00	+3.33%	0	0
14.5.2004					28.00	+3.32%	4 200	150
22.12.2004					31.20	+3.31%	3 089	99
23.3.2005					46.70	+3.31%	0	0
1.3.2006					50.00	+3.30%	5 000	100
21.2.2002					22.00	+3.28%	5 280	240
22.5.2006					50.60	+3.26%	0	0
21.9.1998					13.30	+3.15%	11 256	820
11.8.1998					0.00	+3.12%	0	0
3.10.2003					29.70	+3.12%	0	0
4.11.1996	25.00	0.00%	900	36		+3.12%	0
24.6.2004					30.00	+3.09%	0	0
30.6.1998					0.00	+3.07%	0	0
11.1.1999					23.80	+3.03%	0	0
3.8.2000					10.20	+3.03%	0	0
1.6.2005					34.20	+3.01%	10 260	300
11.5.2004					31.00	+2.99%	28 151	908
17.5.2005					35.00	+2.94%	5 250	150
1.9.2005					45.40	+2.94%	0	0
26.2.2001					21.00	+2.94%	0	0
20.4.1999					17.50	+2.94%	4 200	240
25.7.2001					21.20	+2.91%	0	0
27.11.2003					28.40	+2.89%	0	0
17.12.2004					25.00	+2.88%	0	0
21.3.2006					46.40	+2.88%	0	0
28.6.2000					14.50	+2.83%	0	0
18.1.2002					22.00	+2.80%	4 400	200
26.6.2006					47.80	+2.79%	0	0
3.8.2006					48.10	+2.77%	0	0
23.11.2006					37.00	+2.77%	2 220	60
11.5.1999					18.50	+2.77%	0	0
29.1.1999					26.60	+2.70%	0	0
29.12.2005					38.00	+2.70%	0	0
15.2.2000					11.50	+2.67%	0	0
31.3.2000					15.40	+2.66%	0	0
22.2.2005					54.00	+2.66%	0	0
11.11.1998					0.00	+2.65%	0	0
23.12.1998					19.50	+2.63%	390	20
13.7.1998					0.00	+2.63%	0	0
10.8.2006					46.80	+2.63%	0	0
22.11.1996	27.50	0.00%	0	0		+2.63%	0
20.9.2004					28.00	+2.56%	4 844	173
16.10.2003					32.50	+2.52%	0	0
23.10.2003					32.60	+2.51%	0	0
8.11.2004					28.70	+2.50%	0	0
6.6.2005					36.80	+2.50%	0	0
23.6.1998					0.00	+2.50%	0	0
24.7.2001					20.60	+2.48%	1 030	50
16.11.2006					33.50	+2.44%	0	0
19.4.2006					42.10	+2.43%	6 315	150
7.6.2002					21.00	+2.43%	0	0
4.2.2002					21.00	+2.43%	7 392	352
16.7.1998					0.00	+2.40%	0	0
2.6.1998					0.00	+2.38%	0	0
22.6.1998					0.00	+2.37%	0	0
11.10.2001					26.00	+2.36%	0	0
15.9.1997						+2.34%	0
4.5.2004					34.90	+2.34%	0	0
11.2.2003					17.50	+2.33%	0	0
12.1.2001					17.50	+2.33%	0	0
29.11.2001					22.00	+2.32%	9 416	428
4.12.2006					35.80	+2.28%	0	0
16.11.2001					22.60	+2.26%	0	0
7.10.2005					41.90	+2.19%	0	0
10.3.1998					1.40	+2.18%	105	75
21.10.2003					33.30	+2.14%	2 531	76
21.5.2004					28.70	+2.13%	0	0
14.6.2006					48.50	+2.10%	0	0
27.8.1998					0.00	+2.08%	0	0
26.4.2004					29.60	+2.06%	0	0
8.6.2005					34.90	+2.04%	0	0
25.6.1998					6.60	+2.00%	3 629	592
15.1.1999					25.60	+1.99%	5 760	225
22.6.2001					20.50	+1.99%	0	0
18.2.1999					25.70	+1.98%	3 855	150
17.6.1998					5.20	+1.96%	780	150
29.6.2005					41.60	+1.96%	0	0
18.6.2004					31.20	+1.96%	3 120	100
28.4.2004					31.60	+1.93%	7 426	235
27.2.2002					21.50	+1.89%	0	0
16.8.2006					48.40	+1.89%	0	0
23.4.1999					16.30	+1.87%	0	0
3.7.1998					0.00	+1.86%	0	0
4.3.2002					22.00	+1.85%	8 250	375
7.8.2001					22.60	+1.80%	5 085	225
10.7.1998					0.00	+1.79%	0	0
18.9.1997						+1.75%	0
17.2.2005					52.60	+1.74%	0	0
15.12.2006					35.10	+1.73%	0	0
28.11.1996	33.27	+9.98%	0	0		+1.73%	0
6.12.1996	40.24	0.00%	0	0		+1.72%	0
25.9.2006					47.80	+1.70%	0	0
12.1.1999					24.20	+1.68%	6 776	280
25.9.1998					12.40	+1.63%	3 720	300
8.10.2002					18.70	+1.63%	0	0
10.6.2004					31.20	+1.62%	3 120	100
31.7.1998					0.00	+1.61%	0	0
22.6.2004					31.70	+1.60%	0	0
3.8.1998					0.00	+1.58%	0	0
9.10.2001					25.60	+1.58%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›