STČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (16)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2006	6 719.00	0.00%	0	0	6 801.50	0.00%	0	0
28.12.2006	6 719.00	0.00%	0	0	6 801.50	0.00%	0	0
27.12.2006	6 719.00	0.00%	0	0	6 801.50	0.00%	0	0
22.12.2006	6 719.00	0.00%	0	0	6 801.50	0.00%	0	0
21.12.2006	6 719.00	0.00%	0	0	6 801.50	0.00%	0	0
20.12.2006	6 719.00	0.00%	0	0	6 801.50	0.00%	0	0
19.12.2006	6 719.00	+3.37%	53 752	8	6 801.50	0.00%	0	0
18.12.2006	6 500.00	0.00%	0	0	6 801.50	0.00%	0	0
15.12.2006	6 500.00	0.00%	0	0	6 801.50	0.00%	0	0
14.12.2006	6 500.00	0.00%	0	0	6 801.50	0.00%	6 802	1
13.12.2006	6 500.00	0.00%	0	0	6 801.10	+1.11%	0	0
12.12.2006	6 500.00	0.00%	0	0	6 726.00	-0.37%	74 245	11
11.12.2006	6 500.00	0.00%	0	0	6 751.60	0.00%	0	0
8.12.2006	6 500.00	0.00%	0	0	6 751.60	+3.78%	33 758	5
7.12.2006	6 500.00	0.00%	0	0	6 505.60	0.00%	0	0
6.12.2006	6 500.00	0.00%	0	0	6 505.20	0.00%	19 516	3
5.12.2006	6 500.00	0.00%	0	0	6 505.10	0.00%	0	0
4.12.2006	6 500.00	0.00%	0	0	6 505.10	0.00%	0	0
1.12.2006	6 500.00	0.00%	0	0	6 505.00	-2.43%	6 505	1
30.11.2006	6 500.00	0.00%	0	0	6 667.10	0.00%	0	0
‹‹ First 60     Next 20 ›