ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (101)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2006					583.30	0.00%	0	0
28.12.2006					583.30	+4.98%	0	0
27.12.2006					555.60	0.00%	0	0
22.12.2006					555.60	+4.61%	0	0
21.12.2006					531.10	0.00%	7 435	14
20.12.2006					531.10	0.00%	10 622	20
19.12.2006					531.10	0.00%	0	0
18.12.2006					531.10	-8.43%	3 718	7
15.12.2006					580.00	-10.93%	30 020	51
14.12.2006					651.20	+2.55%	0	0
13.12.2006					635.00	-1.25%	28 575	45
12.12.2006					643.10	-1.24%	0	0
11.12.2006					651.20	+2.55%	0	0
8.12.2006					635.00	-2.30%	10 160	16
7.12.2006					650.00	-2.46%	10 400	16
6.12.2006					666.40	+2.52%	6 664	10
5.12.2006					650.00	-7.14%	13 006	20
4.12.2006					700.00	-6.04%	21 100	30
1.12.2006					745.00	0.00%	29 800	40
30.11.2006					745.00	0.00%	60 270	77
29.11.2006					745.00	-0.66%	7 450	10
28.11.2006					750.00	+1.35%	14 250	19
27.11.2006					740.00	0.00%	29 600	40
24.11.2006					740.00	-1.33%	0	0
23.11.2006					750.00	0.00%	0	0
22.11.2006					750.00	0.00%	0	0
21.11.2006					750.00	0.00%	0	0
20.11.2006					750.00	-4.94%	0	0
16.11.2006					789.00	0.00%	0	0
15.11.2006					789.00	0.00%	0	0
14.11.2006					789.00	0.00%	0	0
13.11.2006					789.00	0.00%	0	0
10.11.2006					789.00	0.00%	0	0
9.11.2006					789.00	0.00%	0	0
8.11.2006					789.00	+5.90%	419 748	532
7.11.2006					745.00	-0.66%	0	0
6.11.2006					750.00	+0.10%	14 250	19
3.11.2006					749.20	0.00%	0	0
2.11.2006					749.20	0.00%	0	0
1.11.2006					749.20	-0.10%	0	0
31.10.2006					750.00	0.00%	0	0
30.10.2006					750.00	0.00%	0	0
27.10.2006					750.00	0.00%	0	0
26.10.2006					750.00	+0.80%	15 000	20
25.10.2006					744.00	0.00%	0	0
24.10.2006					744.00	-0.13%	0	0
23.10.2006					745.00	0.00%	0	0
20.10.2006					745.00	0.00%	0	0
19.10.2006					745.00		0	0
18.10.2006					772.00	0.00%	0	0
17.10.2006					772.00	0.00%	0	0
16.10.2006					772.00	0.00%	0	0
13.10.2006					772.00	0.00%	0	0
12.10.2006					772.00	0.00%	0	0
11.10.2006					772.00	0.00%	0	0
10.10.2006					772.00	+12.86%	124 292	161
9.10.2006					684.00	-5.00%	0	0
6.10.2006					720.00	0.00%	24 480	34
5.10.2006					720.00	0.00%	7 200	10
4.10.2006					720.00	0.00%	0	0
‹‹ First 20    Next 60 ›