ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (101)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2006					720.00	0.00%	0	0
2.10.2006					720.00	0.00%	0	0
29.9.2006					720.00	+7.81%	30 960	43
27.9.2006					667.80	-0.32%	0	0
26.9.2006					670.00	-2.00%	0	0
25.9.2006					683.70	0.00%	0	0
22.9.2006					683.70	0.00%	0	0
21.9.2006					683.70	-5.04%	0	0
20.9.2006					720.00	+6.57%	33 504	49
19.9.2006					675.60	-3.48%	0	0
18.9.2006					700.00	+9.75%	77 700	111
15.9.2006					637.80	-0.07%	0	0
14.9.2006					638.30	0.00%	0	0
13.9.2006					638.30	-0.26%	0	0
12.9.2006					640.00	+9.40%	32 640	51
11.9.2006					585.00	0.00%	0	0
8.9.2006					585.00	+0.37%	0	0
7.9.2006					582.80	-0.37%	0	0
6.9.2006					585.00	+0.37%	0	0
5.9.2006					582.80	0.00%	0	0
4.9.2006					582.80	+0.37%	0	0
1.9.2006					580.60	+0.10%	0	0
31.8.2006					580.00	+5.45%	60 900	105
30.8.2006					550.00	-8.33%	19 250	35
29.8.2006					600.00	-2.39%	30 000	50
28.8.2006					614.70	-2.89%	0	0
25.8.2006					633.00	+4.52%	0	0
24.8.2006					605.60	+10.10%	28 463	47
23.8.2006					550.00	-1.78%	45 156	82
22.8.2006					560.00	-8.94%	34 160	61
21.8.2006					615.00	0.00%	0	0
18.8.2006					615.00	0.00%	0	0
17.8.2006					615.00	+4.23%	35 055	57
16.8.2006					590.00	+3.50%	32 450	55
15.8.2006					570.00	-1.72%	0	0
14.8.2006					580.00	-1.87%	0	0
11.8.2006					591.10	+4.61%	0	0
10.8.2006					565.00	0.00%	0	0
9.8.2006					565.00	0.00%	0	0
8.8.2006					565.00	+8.23%	1 452 615	2 571
7.8.2006					522.00	+0.38%	10 440	20
4.8.2006					520.00	-2.80%	286 850	527
3.8.2006					535.00	0.00%	0	0
2.8.2006					535.00	+2.88%	7 905	15
1.8.2006					520.00	-2.80%	13 520	26
31.7.2006					535.00	+2.88%	0	0
28.7.2006					520.00	-2.80%	10 400	20
27.7.2006					535.00	0.00%	0	0
26.7.2006					535.00	+2.88%	0	0
25.7.2006					520.00	0.00%	0	0
24.7.2006					520.00	+5.05%	0	0
21.7.2006					495.00	-9.00%	1 485	3
20.7.2006					544.00	+9.89%	54 400	100
19.7.2006					495.00	0.00%	13 860	28
18.7.2006					495.00	+4.76%	1 980	4
17.7.2006					472.50	0.00%	0	0
14.7.2006					472.50	0.00%	0	0
13.7.2006					472.50	0.00%	0	0
12.7.2006					472.50	+5.00%	0	0
11.7.2006					450.00	0.00%	3 600	8
‹‹ First 20    ‹ Previous 60 Next 60 ›