ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (101)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1997	26.25	0.00%	0	0	30.00	+5.89%	30	1
23.1.2001					31.00	0.00%	31	1
2.9.1998					30.00	+6.95%	60	2
29.1.1998					33.00	+6.69%	66	2
15.2.2002					75.00	-0.13%	75	1
11.6.1997	24.00	0.00%	240	10	24.00	-7.69%	96	4
20.7.1999					32.10	0.00%	96	3
21.7.1998					25.10	+1.99%	100	4
16.2.1998					27.00	0.00%	108	4
24.1.1997	44.01	-2.50%	4 093	93	38.00	-9.52%	114	3
7.4.1998					29.00	0.00%	116	4
19.11.1999					29.60	+0.33%	118	4
6.8.1999					31.10	+3.66%	156	5
10.11.1998					31.40	0.00%	157	5
10.8.2001					33.20	-0.30%	166	5
11.4.1997	25.80	+3.20%	774	30	24.00	+2.78%	168	7
13.7.1998					24.10	+0.41%	169	7
4.2.1998					29.00	-7.05%	174	6
14.4.1997	26.00	+0.77%	1 976	76	23.50	-2.08%	188	8
1.7.1998					20.00	0.00%	200	10
4.6.1998					25.00	-3.84%	200	8
4.8.1997	21.34	+4.96%	0	0	25.00	0.00%	200	8
6.10.1999					29.00	0.00%	203	7
23.9.1997	22.51	0.00%	0	0	25.60	-4.04%	205	8
31.7.2001					34.40	+0.87%	206	6
5.6.1995	64.13	-4.99%	2 116	33	69.00	0.00%	207	3
6.10.1998					30.00	+7.14%	210	7
26.2.1997	40.45	+4.98%	0	0	35.10	-3.83%	211	6
10.8.1999					30.40	-5.00%	213	7
27.8.1997	22.33	0.00%	0	0	26.60	-1.84%	213	8
10.9.1998					30.70	+1.65%	215	7
17.6.1997	25.00	0.00%	0	0	24.00	-3.96%	216	9
29.5.1997	25.00	0.00%	2 300	92	27.00	-3.57%	216	8
3.9.1999					31.00	0.00%	217	7
13.1.1999					31.20	0.00%	218	7
22.12.1998					31.20	0.00%	218	7
2.11.1998					31.70	+1.92%	222	7
4.12.1998					31.80	+1.59%	223	7
15.8.2000					32.00	0.00%	224	7
30.9.1999					28.10	0.00%	225	8
29.9.1999					28.10	0.00%	225	8
28.7.2000					32.30	0.00%	226	7
2.11.1999					28.60	-1.71%	229	8
5.1.2000					29.00	0.00%	232	8
5.10.1999					29.00	+3.20%	232	8
21.10.1997					29.00	0.00%	232	8
3.11.1999					29.10	+1.74%	233	8
23.11.1999					29.30	-2.33%	234	8
21.8.1995	96.00	+1.05%	672	7	117.50	0.00%	235	2
2.12.1999					29.70	0.00%	238	8
7.12.2000					34.00	0.00%	238	7
27.1.2000					30.00	0.00%	240	8
5.2.1999					30.00	+6.76%	240	8
16.3.2000					30.10	0.00%	241	8
28.2.2000					30.10	0.00%	241	8
25.2.2000					30.10	0.00%	241	8
18.2.2000					30.10	0.00%	241	8
20.1.2000					30.10	0.00%	241	8
11.12.1998					30.20	-3.20%	242	8
23.11.1998					30.20	-3.82%	242	8
‹‹ First 20    Next 60 ›