ČESKÝ HOLDING, ČESKÝ INV.HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (421)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2006					53.50	+0.94%	0	0
29.9.2006					53.00	0.00%	9 752	184
27.9.2006					53.00	0.00%	0	0
26.9.2006					53.00	-0.93%	0	0
25.9.2006					53.50	-1.83%	0	0
22.9.2006					54.50	0.00%	14 808	274
21.9.2006					54.50	+4.60%	0	0
20.9.2006					52.10	-1.88%	2 084	40
19.9.2006					53.10	-2.56%	531	10
18.9.2006					54.50	+0.92%	0	0
15.9.2006					54.00	+1.88%	0	0
14.9.2006					53.00	-1.85%	530	10
13.9.2006					54.00	0.00%	0	0
12.9.2006					54.00	0.00%	0	0
11.9.2006					54.00	-3.57%	6 318	117
8.9.2006					56.00	+3.70%	0	0
7.9.2006					54.00	+1.88%	22 373	416
6.9.2006					53.00	0.00%	0	0
5.9.2006					53.00	0.00%	0	0
4.9.2006					53.00	0.00%	0	0
1.9.2006					53.00	0.00%	0	0
31.8.2006					53.00	-1.85%	636	12
30.8.2006					54.00	+0.93%	8 478	157
29.8.2006					53.50	+2.68%	0	0
28.8.2006					52.10	-1.69%	30 062	577
25.8.2006					53.00	0.00%	0	0
24.8.2006					53.00	+1.92%	0	0
23.8.2006					52.00	0.00%	0	0
22.8.2006					52.00	-0.19%	0	0
21.8.2006					52.10	-1.69%	3 126	60
18.8.2006					53.00	0.00%	0	0
17.8.2006					53.00	-0.37%	0	0
16.8.2006					53.20	+2.30%	5 320	100
15.8.2006					52.00	-1.32%	0	0
14.8.2006					52.70	+6.25%	0	0
11.8.2006					49.60	+5.53%	0	0
10.8.2006					47.00	+2.17%	0	0
9.8.2006					46.00	0.00%	0	0
8.8.2006					46.00	-3.15%	0	0
7.8.2006					47.50	+9.95%	0	0
4.8.2006					43.20	0.00%	432	10
3.8.2006					43.20	0.00%	0	0
2.8.2006					43.20	+0.23%	0	0
1.8.2006					43.10	-0.23%	431	10
31.7.2006					43.20	+0.46%	0	0
28.7.2006					43.00	+2.38%	430	10
27.7.2006					42.00	0.00%	0	0
26.7.2006					42.00	0.00%	0	0
25.7.2006					42.00	0.00%	0	0
24.7.2006					42.00	-2.55%	840	20
21.7.2006					43.10	+2.61%	0	0
20.7.2006					42.00	-7.28%	1 293	30
19.7.2006					45.30	0.00%	0	0
18.7.2006					45.30	0.00%	0	0
17.7.2006					45.30	+0.22%	906	20
14.7.2006					45.20	-0.22%	271	6
13.7.2006					45.30	0.00%	906	20
12.7.2006					45.30	0.00%	0	0
11.7.2006					45.30	0.00%	0	0
10.7.2006					45.30	0.00%	906	20
‹‹ First 20    ‹ Previous 60 Next 60 ›