ČESKÝ HOLDING, ČESKÝ INV.HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (421)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.2006					45.20	0.00%	181	4
5.5.2005					70.00	+4.01%	210	3
26.1.2006					61.20	+0.16%	245	4
14.7.2006					45.20	-0.22%	271	6
12.12.2005					59.00	-1.66%	354	6
17.5.2006					49.10	-3.91%	393	8
25.4.2005					67.50	-3.84%	405	6
28.7.2006					43.00	+2.38%	430	10
1.8.2006					43.10	-0.23%	431	10
4.8.2006					43.20	0.00%	432	10
30.6.2006					45.30	0.00%	453	10
27.6.2006					45.30	0.00%	453	10
20.6.2006					45.30	0.00%	453	10
9.8.2004					76.30	0.00%	458	6
27.10.2005					60.00	0.00%	480	8
24.2.2006					64.20	0.00%	514	8
5.1.2005					65.70	+0.61%	526	8
2.11.2004					66.00	0.00%	528	8
14.9.2006					53.00	-1.85%	530	10
19.9.2006					53.10	-2.56%	531	10
1.11.2006					54.60	+0.55%	546	10
2.11.2006					54.60	0.00%	546	10
13.7.2005					55.20	-5.47%	552	10
14.7.2005					55.40	+0.36%	554	10
10.4.2006					57.20	-0.69%	572	10
2.9.2005					58.10	+0.17%	581	10
7.7.2005					58.10	0.00%	581	10
4.7.2005					58.10	-3.16%	581	10
1.12.2005					60.00	0.00%	600	10
7.12.2005					60.10	+0.16%	601	10
20.3.2006					61.00	0.00%	610	10
19.1.2006					61.50	-0.96%	615	10
17.1.2006					62.10	+0.81%	621	10
4.2.2005					69.10	0.00%	622	9
14.3.2006					62.20	-0.16%	622	10
31.8.2006					53.00	-1.85%	636	12
22.2.2006					64.10	+0.62%	641	10
4.1.2005					65.30	+0.30%	653	10
9.5.2005					67.10	0.00%	671	10
28.7.2005					56.10	0.00%	673	12
29.3.2005					67.70	0.00%	677	10
1.3.2005					68.00	0.00%	680	10
4.3.2005					70.00	0.00%	700	10
3.5.2005					70.10	0.00%	701	10
9.9.2005					58.60	0.00%	703	12
2.7.2004					73.10	-3.05%	731	10
8.7.2004					75.00	+0.94%	750	10
17.8.2004					75.70	+0.39%	757	10
13.8.2004					76.70	+0.52%	767	10
10.8.2004					76.70	+0.52%	767	10
4.6.2004					77.80	+1.69%	778	10
9.7.2004					78.00	+4.00%	780	10
3.9.2004					80.20	+3.21%	802	10
20.10.2005					58.10	+0.51%	813	14
24.7.2006					42.00	-2.55%	840	20
16.11.2006					58.90	0.00%	884	15
28.6.2006					45.20	-0.22%	904	20
16.6.2006					45.20	-0.22%	904	20
2.6.2006					45.20	-5.83%	904	20
17.7.2006					45.30	+0.22%	906	20
‹‹ First 20    Next 60 ›