FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2006 | 103.70 | 0.00% | 0 | 0 | ||||||||||
28.12.2006 | 103.70 | 0.00% | 0 | 0 | ||||||||||
27.12.2006 | 103.70 | +0.58% | 0 | 0 | ||||||||||
22.12.2006 | 103.10 | 0.00% | 0 | 0 | ||||||||||
21.12.2006 | 103.10 | -6.52% | 0 | 0 | ||||||||||
20.12.2006 | 110.30 | +4.64% | 10 672 | 105 | ||||||||||
19.12.2006 | 105.40 | 0.00% | 0 | 0 | ||||||||||
18.12.2006 | 105.40 | 0.00% | 0 | 0 | ||||||||||
15.12.2006 | 105.40 | 0.00% | 0 | 0 | ||||||||||
14.12.2006 | 105.40 | 0.00% | 0 | 0 | ||||||||||
13.12.2006 | 105.40 | 0.00% | 0 | 0 | ||||||||||
12.12.2006 | 105.40 | 0.00% | 0 | 0 | ||||||||||
11.12.2006 | 105.40 | 0.00% | 0 | 0 | ||||||||||
8.12.2006 | 105.40 | -4.18% | 0 | 0 | ||||||||||
7.12.2006 | 110.00 | +4.16% | 2 640 | 24 | ||||||||||
6.12.2006 | 105.60 | 0.00% | 0 | 0 | ||||||||||
5.12.2006 | 105.60 | 0.00% | 0 | 0 | ||||||||||
4.12.2006 | 105.60 | +0.57% | 0 | 0 | ||||||||||
1.12.2006 | 105.00 | -1.12% | 0 | 0 | ||||||||||
30.11.2006 | 106.20 | 0.00% | 0 | 0 | ||||||||||
|