FAGRON A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (45)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2006					110.00	0.00%	0	0
2.10.2006					110.00	0.00%	0	0
29.9.2006					110.00	0.00%	0	0
27.9.2006					110.00	+4.06%	33 220	302
26.9.2006					105.70	0.00%	0	0
25.9.2006					105.70	0.00%	0	0
22.9.2006					105.70	-3.02%	0	0
21.9.2006					109.00	+6.54%	26 160	240
20.9.2006					102.30	0.00%	0	0
19.9.2006					102.30	0.00%	0	0
18.9.2006					102.30	+0.49%	0	0
15.9.2006					101.80	0.00%	0	0
14.9.2006					101.80	0.00%	0	0
13.9.2006					101.80	0.00%	0	0
12.9.2006					101.80	0.00%	0	0
11.9.2006					101.80	+1.80%	0	0
8.9.2006					100.00	-9.99%	30 560	300
7.9.2006					111.10	0.00%	29 229	267
6.9.2006					111.10	0.00%	0	0
5.9.2006					111.10	0.00%	0	0
4.9.2006					111.10	+0.90%	0	0
1.9.2006					110.10	0.00%	0	0
31.8.2006					110.10	0.00%	11 010	100
30.8.2006					110.10	+1.00%	0	0
29.8.2006					109.00	-1.97%	43 600	400
28.8.2006					111.20	-5.03%	6 672	60
25.8.2006					117.10	-3.22%	0	0
24.8.2006					121.00	0.00%	0	0
23.8.2006					121.00	0.00%	0	0
22.8.2006					121.00	0.00%	0	0
21.8.2006					121.00	+6.79%	36 300	300
18.8.2006					113.30	0.00%	0	0
17.8.2006					113.30	0.00%	0	0
16.8.2006					113.30	+0.89%	0	0
15.8.2006					112.30	+3.50%	0	0
14.8.2006					108.50	+3.43%	32 550	300
11.8.2006					104.90	0.00%	0	0
10.8.2006					104.90	0.00%	0	0
9.8.2006					104.90	+3.65%	0	0
8.8.2006					101.20	+1.20%	0	0
7.8.2006					100.00	+9.17%	0	0
4.8.2006					91.60	0.00%	0	0
3.8.2006					91.60	-0.75%	0	0
2.8.2006					92.30	-8.06%	8 227	90
1.8.2006					100.40	+0.09%	0	0
31.7.2006					100.30	0.00%	0	0
28.7.2006					100.30	0.00%	0	0
27.7.2006					100.30	0.00%	0	0
26.7.2006					100.30	0.00%	0	0
25.7.2006					100.30	0.00%	0	0
24.7.2006					100.30	0.00%	0	0
21.7.2006					100.30	+1.00%	0	0
20.7.2006					99.30	-0.60%	0	0
19.7.2006					99.90	0.00%	0	0
18.7.2006					99.90	0.00%	0	0
17.7.2006					99.90	0.00%	0	0
14.7.2006					99.90	0.00%	0	0
13.7.2006					99.90	+0.90%	0	0
12.7.2006					99.00	+4.10%	9 900	100
11.7.2006					95.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›