TATRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (284)
  • Diskuze (4808)
  • Monitor (5)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TATRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2006					114.00	+0.44%	7 503	66
10.3.2006					113.50	+8.09%	13 166	116
9.3.2006					105.00	+13.88%	77 435	750
8.3.2006					92.20	-7.61%	67 880	694
7.3.2006					99.80	-9.35%	67 948	679
6.3.2006					110.10	-8.25%	181 305	1 636
3.3.2006					120.00	0.00%	9 000	75
2.3.2006					120.00	+2.56%	42 066	351
1.3.2006					117.00	-1.26%	1 755	15
28.2.2006					118.50	+3.85%	0	0
27.2.2006					114.10	0.00%	24 988	219
24.2.2006					114.10	+0.79%	799	7
23.2.2006					113.20	-4.06%	131 341	1 161
22.2.2006					118.00	+5.26%	20 638	173
21.2.2006					112.10	-8.26%	239 495	2 085
20.2.2006					122.20	+1.74%	56 137	464
17.2.2006					120.10	0.00%	7 724	65
16.2.2006					120.10	+5.81%	31 460	256
15.2.2006					113.50	-5.41%	3 859	34
14.2.2006					120.00	-3.22%	21 480	179
13.2.2006					124.00	+2.47%	0	0
10.2.2006					121.00	-9.70%	1 815	15
9.2.2006					134.00	+9.83%	22 146	174
8.2.2006					122.00	-5.27%	184 867	1 515
7.2.2006					128.80	-1.67%	0	0
6.2.2006					131.00	+3.96%	0	0
3.2.2006					126.00	0.00%	75 600	600
2.2.2006					126.00	-3.07%	310 729	2 505
1.2.2006					130.00	0.00%	15 075	114
31.1.2006					130.00	-0.76%	15 227	117
30.1.2006					131.00	+0.38%	80 920	620
27.1.2006					130.50	-0.38%	98 924	728
26.1.2006					131.00	-5.55%	13 070	100
25.1.2006					138.70	+6.20%	78 128	600
24.1.2006					130.60	+1.24%	0	0
23.1.2006					129.00	-7.19%	172 860	1 340
20.1.2006					139.00	+9.44%	343 704	2 496
19.1.2006					127.00	0.00%	10 160	80
18.1.2006					127.00	+1.43%	103 046	788
17.1.2006					125.20	-0.71%	1 127	9
16.1.2006					126.10	-0.94%	252 746	1 983
13.1.2006					127.30	-5.21%	175 286	1 321
12.1.2006					134.30	+0.22%	8 595	64
11.1.2006					134.00	-3.80%	77 826	571
10.1.2006					139.30	+2.42%	49 107	353
9.1.2006					136.00	0.00%	56 313	421
6.1.2006					136.00	+0.81%	87 668	668
5.1.2006					134.90	+6.97%	81 007	606
4.1.2006					126.10	0.00%	24 842	197
3.1.2006					126.10	-0.70%	78 686	624
2.1.2006					127.00	-3.05%	3 048	24
29.12.2005					131.00	-2.96%	0	0
28.12.2005					135.00	+6.71%	98 858	753
27.12.2005					126.50	-3.43%	1 648	13
23.12.2005					131.00	+3.14%	0	0
22.12.2005					127.00	+0.63%	37 726	294
21.12.2005					126.20	-2.17%	45 597	354
20.12.2005					129.00	-0.76%	58 477	452
19.12.2005					130.00	+1.56%	39 496	307
16.12.2005					128.00	+2.15%	8 815	66
15.12.2005					125.30	-2.49%	48 550	387
14.12.2005					128.50	+2.71%	81 983	638
13.12.2005					125.10	+0.16%	8 507	68
12.12.2005					124.90	+0.64%	31 661	254
9.12.2005					124.10	0.00%	1 489	12
8.12.2005					124.10	-0.72%	27 987	224
7.12.2005					125.00	+0.80%	86 392	697
6.12.2005					124.00	+1.47%	150 744	1 210
5.12.2005					122.20	-5.41%	30 061	246
2.12.2005					129.20	+6.33%	92 205	719
1.12.2005					121.50	-0.89%	39 556	324
30.11.2005					122.60	+2.16%	50 549	407
29.11.2005					120.00	-13.97%	227 140	1 777
28.11.2005					139.50	+5.60%	80 299	604
25.11.2005					132.10	0.00%	1 321	10
24.11.2005					132.10	+1.61%	136 393	1 041
23.11.2005					130.00	-1.51%	22 088	170
22.11.2005					132.00	+1.53%	104 786	792
21.11.2005					130.00	-7.20%	25 410	195
18.11.2005					140.10	+0.50%	109 553	783
16.11.2005					139.40	+10.19%	205 615	1 475
15.11.2005					126.50	+0.95%	20 893	161
14.11.2005					125.30	-2.18%	8 887	70
11.11.2005					128.10	+2.23%	68 685	529
10.11.2005					125.30	-6.49%	139 357	1 062
9.11.2005					134.00	+0.37%	75 978	567
8.11.2005					133.50	-5.98%	52 893	368
7.11.2005					142.00	+6.76%	27 518	198
4.11.2005					133.00	+5.47%	14 763	111
3.11.2005					126.10	-3.00%	96 138	742
2.11.2005					130.00	-4.05%	84 030	643
1.11.2005					135.50	-5.24%	2 033	15
31.10.2005					143.00	0.00%	5 005	35
27.10.2005					143.00	+2.14%	32 860	230
26.10.2005					140.00	+7.69%	99 427	719
25.10.2005					130.00	+6.55%	152 372	1 126
24.10.2005					122.00	0.00%	164 078	1 268
21.10.2005					122.00	-0.32%	314 341	2 581
20.10.2005					122.40	-2.85%	104 661	822
19.10.2005					126.00	-3.07%	130 811	1 032
18.10.2005					130.00	-2.91%	59 193	441
17.10.2005					133.90	0.00%	135 434	1 000
14.10.2005					133.90	+9.30%	139 056	1 039
13.10.2005					122.50	-8.51%	673 310	5 526
12.10.2005					133.90	-10.97%	402 715	2 975
11.10.2005					150.40	-8.79%	493 852	3 319
10.10.2005					164.90	+0.79%	93 498	567
7.10.2005					163.60	-9.96%	925 446	5 051
6.10.2005					181.70	+9.98%	281 453	1 549
5.10.2005					165.20	+8.82%	19 659	119
4.10.2005					151.80	+9.92%	606 738	4 039
3.10.2005					138.10	+9.95%	435 033	3 151
30.9.2005					125.60	+5.45%	61 042	486
29.9.2005					119.10	+7.58%	355 937	3 054
27.9.2005					110.70	+9.71%	504 485	4 655
26.9.2005					100.90	+9.19%	158 227	1 570
23.9.2005					92.40	+6.32%	172 063	1 873
22.9.2005					86.90	+8.62%	133 598	1 589
21.9.2005					80.00		339 325	4 292
20.9.2005					76.90		430 111	5 754
19.9.2005					73.30	-2.26%	259 635	3 513
16.9.2005					75.00	+4.16%	324 518	4 425
15.9.2005					72.00	0.00%	57 092	795
14.9.2005					72.00	+8.43%	130 722	1 828
13.9.2005					66.40	-0.89%	1 859	28
12.9.2005					67.00	0.00%	6 700	100
9.9.2005					67.00	+1.51%	25 237	368
8.9.2005					66.00	+1.53%	30 239	457
7.9.2005					65.00	-4.41%	49 602	758
6.9.2005					68.00	+4.61%	15 028	221
5.9.2005					65.00	-8.45%	1 365	21
2.9.2005					71.00	+2.89%	29 553	416
1.9.2005					69.00	0.00%	20 700	300
31.8.2005					69.00	+7.81%	29 891	439
30.8.2005					64.00	-8.57%	35 448	507
29.8.2005					70.00	+3.55%	94 041	1 362
26.8.2005					67.60	+4.00%	115 871	1 621
25.8.2005					65.00	+4.00%	167 003	2 544
24.8.2005					62.50	-9.42%	68 116	1 089
23.8.2005					69.00	+11.29%	91 865	1 465
22.8.2005					62.00	-4.32%	28 457	452
19.8.2005					64.80	+11.72%	21 641	345
18.8.2005					58.00	-4.91%	34 526	580
17.8.2005					61.00	+0.66%	133 505	2 220
16.8.2005					60.60	-4.56%	53 432	865
15.8.2005					63.50	+0.79%	26 179	402
12.8.2005					63.00	-10.00%	29 022	431
11.8.2005					70.00	-3.71%	135 513	1 968
10.8.2005					72.70	+0.55%	160 655	2 262
9.8.2005					72.30	-9.51%	79 110	1 065
8.8.2005					79.90	-4.99%	53 323	667
5.8.2005					84.10	+10.07%	239 501	2 849
4.8.2005					76.40	+9.45%	2 908	38
3.8.2005					69.80	+9.92%	42 229	605
2.8.2005					63.50	+5.83%	93 472	1 472
1.8.2005					60.00	+78.57%	31 800	550
9.8.2004	29.00	-3.33%	78 563	2 658
6.8.2004	30.00	-6.83%	9 021	300
5.8.2004	32.20	-8.00%	49 652	1 542
4.8.2004	35.00	0.00%	0	0
3.8.2004	35.00	0.00%	13 055	373
2.8.2004	35.00	0.00%	10 010	286
30.7.2004	35.00	+2.94%	25 919	747	33.60	+0.29%	193 028	5 692
29.7.2004	34.00	-7.61%	32 334	951	33.50	-4.28%	47 959	1 434
28.7.2004	36.80	0.00%	0	0	35.00	-1.68%	106 799	3 034
27.7.2004	36.80	0.00%	0	0	35.60	+0.28%	5 480	154
26.7.2004	36.80	0.00%	25 760	700	35.50	+0.28%	48 620	1 284
23.7.2004	36.80	0.00%	0	0	35.40	+0.28%	885	25
22.7.2004	36.80	0.00%	0	0	35.30	-4.07%	21 427	607
21.7.2004	36.80	0.00%	0	0	36.80	+2.22%	0	0
20.7.2004	36.80	0.00%	0	0	36.00	-2.70%	19 482	529
19.7.2004	36.80	0.00%	0	0	37.00	-3.64%	0	0
16.7.2004	36.80	0.00%	0	0	38.40	+6.66%	7 306	190
15.7.2004	36.80	0.00%	0	0	36.00	-6.49%	33 562	872
14.7.2004	36.80	0.00%	0	0	38.50	-1.78%	19 472	506
13.7.2004	36.80	0.00%	0	0	39.20	+1.81%	0	0
12.7.2004	36.80	-0.54%	34 416	940	38.50	+2.66%	51 607	1 352
9.7.2004	37.00	+5.71%	14 800	400	37.50	+4.16%	51 605	1 405
8.7.2004	35.00	0.00%	19 250	550	36.00	+0.84%	23 499	656
7.7.2004	35.00	0.00%	15 750	450	35.70	-0.83%	0	0
2.7.2004	35.00	0.00%	0	0	36.00	0.00%	13 500	375
1.7.2004	35.00	0.00%	0	0	36.00	+2.56%	15 708	429
30.6.2004	35.00	0.00%	0	0	35.10	-0.56%	4 510	133
29.6.2004	35.00	0.00%	14 105	403	35.30	-0.56%	1 694	48
28.6.2004	35.00	0.00%	0	0	35.50	-6.57%	26 118	696
25.6.2004	35.00	0.00%	0	0	38.00	0.00%	3 040	80
24.6.2004	35.00	0.00%	0	0	38.00	+1.06%	38 945	1 005
23.6.2004	35.00	0.00%	0	0	37.60	+4.73%	101 824	2 736
22.6.2004	35.00	0.00%	0	0	35.90	+3.75%	0	0
21.6.2004	35.00	0.00%	0	0	34.60	-0.57%	3 114	90
18.6.2004	35.00	0.00%	0	0	34.80	+1.45%	5 741	165
17.6.2004	35.00	+2.94%	10 150	290	34.30	+0.29%	54 608	1 588
16.6.2004	34.00	-2.86%	129 085	3 800	34.20	-4.46%	30 292	860
15.6.2004	35.00	0.00%	10 500	300	35.80	+7.18%	17 900	500
14.6.2004	35.00	-5.66%	14 000	400	33.40	-4.84%	89 455	2 592
11.6.2004	37.10	-6.41%	58 946	1 550	35.10	-7.63%	116 171	3 147
10.6.2004	39.64	+7.95%	214 446	5 528	38.00	+2.42%	121 525	3 131
9.6.2004	36.72	+8.00%	52 071	1 430	37.10	+12.42%	244 646	6 711
8.6.2004	34.00	-2.86%	15 300	450	33.00	0.00%	118 078	3 481
7.6.2004	35.00	-0.28%	16 450	470	33.00	-2.94%	14 990	450
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›