TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.2004 | 35.10 | -5.14% | 106 200 | 3 000 | 34.00 | 0.00% | 287 887 | 8 624 | ||||||
| 3.6.2004 | 37.00 | -7.50% | 43 424 | 1 157 | 34.00 | -0.58% | 270 090 | 8 015 | ||||||
| 2.6.2004 | 40.00 | 0.00% | 0 | 0 | 34.20 | -5.26% | 270 254 | 7 487 | ||||||
| 1.6.2004 | 40.00 | +2.56% | 11 721 | 299 | 36.10 | -7.43% | 190 529 | 5 008 | ||||||
| 31.5.2004 | 39.00 | 0.00% | 0 | 0 | 39.00 | -2.74% | 60 138 | 1 504 | ||||||
| 28.5.2004 | 39.00 | -4.88% | 546 | 14 | 40.10 | +0.25% | 25 812 | 640 | ||||||
| 27.5.2004 | 41.00 | -4.65% | 3 649 | 89 | 40.00 | 0.00% | 103 060 | 2 578 | ||||||
| 26.5.2004 | 43.00 | -9.47% | 44 899 | 1 043 | 40.00 | -0.24% | 63 760 | 1 570 | ||||||
| 25.5.2004 | 47.50 | -5.00% | 0 | 0 | 40.10 | -6.74% | 33 322 | 813 | ||||||
| 24.5.2004 | 50.00 | 0.00% | 0 | 0 | 43.00 | -6.52% | 101 331 | 2 295 | ||||||
| 21.5.2004 | 50.00 | 0.00% | 0 | 0 | 46.00 | -0.21% | 28 658 | 623 | ||||||
| 20.5.2004 | 50.00 | 0.00% | 0 | 0 | 46.10 | -0.21% | 10 004 | 217 | ||||||
| 19.5.2004 | 50.00 | -4.76% | 500 | 10 | 46.20 | +0.21% | 1 987 | 43 | ||||||
| 18.5.2004 | 52.50 | 0.00% | 0 | 0 | 46.10 | -3.95% | 17 048 | 354 | ||||||
| 17.5.2004 | 52.50 | 0.00% | 0 | 0 | 48.00 | +2.12% | 0 | 0 | ||||||
| 14.5.2004 | 52.50 | 0.00% | 0 | 0 | 47.00 | -2.08% | 12 032 | 256 | ||||||
| 13.5.2004 | 52.50 | 0.00% | 0 | 0 | 48.00 | -3.80% | 0 | 0 | ||||||
| 12.5.2004 | 52.50 | 0.00% | 0 | 0 | 49.90 | +2.88% | 10 422 | 212 | ||||||
| 11.5.2004 | 52.50 | +2.94% | 98 490 | 1 876 | 48.50 | -3.00% | 37 354 | 764 | ||||||
| 10.5.2004 | 51.00 | -1.41% | 2 550 | 50 | 50.00 | +3.09% | 1 900 | 38 | ||||||
| 7.5.2004 | 51.73 | +8.00% | 4 656 | 90 | 48.50 | +3.85% | 224 915 | 4 554 | ||||||
| 6.5.2004 | 47.90 | +0.86% | 14 178 | 296 | 46.70 | +2.86% | 97 914 | 2 066 | ||||||
| 5.5.2004 | 47.49 | +4.14% | 18 996 | 400 | 45.40 | 0.00% | 7 065 | 156 | ||||||
| 4.5.2004 | 45.60 | 0.00% | 0 | 0 | 45.40 | -0.21% | 27 558 | 607 | ||||||
| 3.5.2004 | 45.60 | -5.00% | 17 647 | 387 | 45.50 | +0.66% | 57 565 | 1 260 | ||||||
| 30.4.2004 | 48.00 | 0.00% | 0 | 0 | 45.20 | -1.73% | 30 326 | 669 | ||||||
| 29.4.2004 | 48.00 | 0.00% | 0 | 0 | 46.00 | -2.12% | 53 706 | 1 168 | ||||||
| 28.4.2004 | 48.00 | -2.04% | 960 | 20 | 47.00 | +1.51% | 156 437 | 3 202 | ||||||
| 27.4.2004 | 49.00 | 0.00% | 0 | 0 | 46.30 | 0.00% | 156 698 | 3 122 | ||||||
| 26.4.2004 | 49.00 | 0.00% | 0 | 0 | 46.30 | +0.87% | 36 766 | 788 | ||||||
| 23.4.2004 | 49.00 | 0.00% | 0 | 0 | 45.90 | -1.07% | 964 | 21 | ||||||
| 22.4.2004 | 49.00 | 0.00% | 0 | 0 | 46.40 | -2.92% | 380 754 | 7 656 | ||||||
| 21.4.2004 | 49.00 | +4.26% | 4 900 | 100 | 47.80 | +5.98% | 0 | 0 | ||||||
| 20.4.2004 | 47.00 | 0.00% | 0 | 0 | 45.10 | -1.95% | 2 162 | 48 | ||||||
| 19.4.2004 | 47.00 | +6.82% | 4 700 | 100 | 46.00 | +2.22% | 51 278 | 1 116 | ||||||
| 16.4.2004 | 44.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 15 759 | 353 | ||||||
| 15.4.2004 | 44.00 | 0.00% | 440 | 10 | 44.00 | +2.56% | 30 113 | 685 | ||||||
| 14.4.2004 | 44.00 | -6.38% | 5 673 | 127 | 42.90 | -6.73% | 79 079 | 1 785 | ||||||
| 13.4.2004 | 47.00 | -2.08% | 6 580 | 140 | 46.00 | -0.43% | 25 222 | 548 | ||||||
| 9.4.2004 | 48.00 | 0.00% | 0 | 0 | 46.20 | +0.21% | 3 326 | 72 | ||||||
| 8.4.2004 | 48.00 | -4.00% | 14 400 | 300 | 46.10 | -3.95% | 18 082 | 382 | ||||||
| 7.4.2004 | 50.00 | +2.04% | 5 000 | 100 | 48.00 | +0.41% | 22 433 | 465 | ||||||
| 6.4.2004 | 49.00 | 0.00% | 0 | 0 | 47.80 | +0.42% | 89 162 | 1 818 | ||||||
| 5.4.2004 | 49.00 | 0.00% | 0 | 0 | 47.60 | -4.80% | 18 437 | 375 | ||||||
| 2.4.2004 | 49.00 | +4.26% | 7 350 | 150 | 50.00 | +8.45% | 180 250 | 3 605 | ||||||
| 1.4.2004 | 47.00 | +4.44% | 7 050 | 150 | 46.10 | -2.94% | 2 997 | 65 | ||||||
| 31.3.2004 | 45.00 | 0.00% | 0 | 0 | 47.50 | 0.00% | 72 865 | 1 534 | ||||||
| 30.3.2004 | 45.00 | 0.00% | 0 | 0 | 47.50 | 0.00% | 9 899 | 209 | ||||||
| 29.3.2004 | 45.00 | 0.00% | 0 | 0 | 47.50 | +2.37% | 108 613 | 2 319 | ||||||
| 26.3.2004 | 45.00 | +2.27% | 22 350 | 500 | 46.40 | +5.45% | 21 077 | 455 | ||||||
| 25.3.2004 | 44.00 | -5.48% | 22 000 | 500 | 44.00 | +2.80% | 303 947 | 7 194 | ||||||
| 24.3.2004 | 46.55 | -5.00% | 0 | 0 | 42.80 | -8.54% | 87 557 | 2 000 | ||||||
| 23.3.2004 | 49.00 | -4.85% | 25 050 | 500 | 46.80 | -11.36% | 129 284 | 2 717 | ||||||
| 22.3.2004 | 51.50 | 0.00% | 0 | 0 | 52.80 | +3.52% | 4 001 | 77 | ||||||
| 19.3.2004 | 51.50 | 0.00% | 0 | 0 | 51.00 | -3.40% | 15 351 | 301 | ||||||
| 18.3.2004 | 51.50 | 0.00% | 0 | 0 | 52.80 | +0.18% | 11 160 | 212 | ||||||
| 17.3.2004 | 51.50 | 0.00% | 0 | 0 | 52.70 | +3.33% | 10 540 | 200 | ||||||
| 16.3.2004 | 51.50 | -4.45% | 51 500 | 1 000 | 51.00 | 0.00% | 58 299 | 1 141 | ||||||
| 15.3.2004 | 53.90 | +6.29% | 35 030 | 650 | 51.00 | -4.85% | 106 644 | 2 072 | ||||||
| 12.3.2004 | 50.71 | +0.02% | 10 193 | 201 | 53.60 | -1.10% | 31 111 | 584 | ||||||
| 11.3.2004 | 50.70 | -6.11% | 761 | 15 | 54.20 | +0.37% | 13 008 | 240 | ||||||
| 10.3.2004 | 54.00 | +5.88% | 2 700 | 50 | 54.00 | -0.36% | 10 513 | 195 | ||||||
| 9.3.2004 | 51.00 | 0.00% | 0 | 0 | 54.20 | +0.37% | 13 106 | 243 | ||||||
| 8.3.2004 | 51.00 | 0.00% | 0 | 0 | 54.00 | +4.85% | 47 646 | 885 | ||||||
| 5.3.2004 | 51.00 | -3.77% | 12 585 | 245 | 51.50 | +4.88% | 130 414 | 2 502 | ||||||
| 4.3.2004 | 53.00 | 0.00% | 0 | 0 | 49.10 | -7.00% | 151 356 | 3 003 | ||||||
| 3.3.2004 | 53.00 | -1.49% | 10 602 | 200 | 52.80 | -0.37% | 40 225 | 757 | ||||||
| 2.3.2004 | 53.80 | -4.08% | 81 200 | 1 486 | 53.00 | -3.63% | 228 745 | 4 123 | ||||||
| 1.3.2004 | 56.09 | -0.73% | 136 741 | 2 529 | 55.00 | +5.76% | 290 297 | 5 441 | ||||||
| 27.2.2004 | 56.50 | +8.65% | 83 969 | 1 500 | 52.00 | +5.05% | 133 051 | 2 548 | ||||||
| 26.2.2004 | 52.00 | -6.39% | 29 952 | 542 | 49.50 | -11.29% | 312 933 | 6 111 | ||||||
| 25.2.2004 | 55.55 | +13.37% | 241 615 | 4 375 | 55.80 | +9.84% | 586 108 | 10 641 | ||||||
| 24.2.2004 | 49.00 | +8.89% | 49 061 | 1 000 | 50.80 | +5.39% | 37 135 | 731 | ||||||
| 23.2.2004 | 45.00 | 0.00% | 111 663 | 2 518 | 48.20 | +9.79% | 555 712 | 12 009 | ||||||
| 20.2.2004 | 45.00 | 0.00% | 0 | 0 | 43.90 | +6.81% | 21 950 | 500 | ||||||
| 19.2.2004 | 45.00 | 0.00% | 0 | 0 | 41.10 | -0.96% | 9 787 | 238 | ||||||
| 18.2.2004 | 45.00 | 0.00% | 0 | 0 | 41.50 | +2.21% | 11 354 | 276 | ||||||
| 17.2.2004 | 45.00 | 0.00% | 0 | 0 | 40.60 | +0.24% | 16 037 | 395 | ||||||
| 16.2.2004 | 45.00 | +0.02% | 44 993 | 1 000 | 40.50 | +0.99% | 21 365 | 509 | ||||||
| 13.2.2004 | 44.99 | -0.02% | 18 223 | 405 | 40.10 | -2.43% | 62 176 | 1 523 | ||||||
| 12.2.2004 | 45.00 | 0.00% | 0 | 0 | 41.10 | -0.24% | 31 690 | 759 | ||||||
| 11.2.2004 | 45.00 | 0.00% | 0 | 0 | 41.20 | 0.00% | 10 215 | 246 | ||||||
| 10.2.2004 | 45.00 | 0.00% | 0 | 0 | 41.20 | -7.41% | 23 514 | 570 | ||||||
| 9.2.2004 | 45.00 | 0.00% | 0 | 0 | 44.50 | +5.95% | 88 689 | 1 982 | ||||||
| 6.2.2004 | 45.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 13 098 | 300 | ||||||
| 5.2.2004 | 45.00 | 0.00% | 0 | 0 | 44.00 | +4.76% | 0 | 0 | ||||||
| 4.2.2004 | 45.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 26 334 | 627 | ||||||
| 3.2.2004 | 45.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 16 800 | 400 | ||||||
| 2.2.2004 | 45.00 | 0.00% | 0 | 0 | 42.00 | -2.32% | 4 200 | 100 | ||||||
| 30.1.2004 | 45.00 | -10.00% | 67 500 | 1 500 | 43.00 | -4.44% | 34 234 | 789 | ||||||
| 29.1.2004 | 50.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 46 300 | 1 040 | ||||||
| 28.1.2004 | 50.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 219 808 | 4 797 | ||||||
| 27.1.2004 | 50.00 | -3.85% | 1 000 | 20 | 46.00 | -5.73% | 69 922 | 1 478 | ||||||
| 26.1.2004 | 52.00 | 0.00% | 0 | 0 | 48.80 | -2.40% | 38 811 | 772 | ||||||
| 23.1.2004 | 52.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 109 903 | 2 159 | ||||||
| 22.1.2004 | 52.00 | -5.45% | 88 739 | 1 707 | 52.50 | +8.69% | 257 612 | 5 003 | ||||||
| 21.1.2004 | 55.00 | +10.22% | 6 449 | 120 | 48.30 | -0.20% | 126 566 | 2 647 | ||||||
| 20.1.2004 | 49.90 | +10.89% | 47 194 | 937 | 48.40 | +10.00% | 110 566 | 2 332 | ||||||
| 19.1.2004 | 45.00 | +13.38% | 22 500 | 500 | 44.00 | -0.45% | 231 172 | 5 145 | ||||||
| 16.1.2004 | 39.69 | +5.00% | 0 | 0 | 44.20 | +9.95% | 93 704 | 2 120 | ||||||
| 15.1.2004 | 37.80 | 0.00% | 0 | 0 | 40.20 | +9.23% | 67 375 | 1 676 | ||||||
| 14.1.2004 | 37.80 | +5.00% | 28 025 | 749 | 36.80 | +5.44% | 145 760 | 3 981 | ||||||
| 13.1.2004 | 36.00 | 0.00% | 0 | 0 | 34.90 | +3.86% | 22 077 | 634 | ||||||
| 12.1.2004 | 36.00 | 0.00% | 0 | 0 | 33.60 | -3.72% | 5 966 | 178 | ||||||
| 9.1.2004 | 36.00 | 0.00% | 0 | 0 | 34.90 | +8.72% | 15 705 | 450 | ||||||
| 8.1.2004 | 36.00 | 0.00% | 0 | 0 | 32.10 | +0.62% | 5 051 | 152 | ||||||
| 7.1.2004 | 36.00 | 0.00% | 0 | 0 | 31.90 | +2.57% | 383 | 12 | ||||||
| 6.1.2004 | 36.00 | 0.00% | 0 | 0 | 31.10 | +0.32% | 2 608 | 84 | ||||||
| 5.1.2004 | 36.00 | 0.00% | 0 | 0 | 31.00 | +1.63% | 372 | 12 | ||||||
| 31.12.2003 | 30.50 | +3.38% | 0 | 0 | ||||||||||
| 30.12.2003 | 36.00 | 0.00% | 1 800 | 50 | 29.50 | -6.94% | 99 939 | 3 420 | ||||||
| 29.12.2003 | 36.00 | 0.00% | 0 | 0 | 31.70 | -6.21% | 141 275 | 4 420 | ||||||
| 23.12.2003 | 36.00 | -1.34% | 4 140 | 115 | 33.80 | -7.65% | 79 250 | 2 251 | ||||||
| 22.12.2003 | 36.49 | 0.00% | 0 | 0 | 36.60 | -3.17% | 22 219 | 592 | ||||||
| 19.12.2003 | 36.49 | 0.00% | 0 | 0 | 37.80 | +5.58% | 34 098 | 921 | ||||||
| 18.12.2003 | 36.49 | +1.36% | 11 312 | 310 | 35.80 | -3.50% | 46 949 | 1 265 | ||||||
| 17.12.2003 | 36.00 | +1.41% | 1 260 | 35 | 37.10 | +1.64% | 15 211 | 410 | ||||||
| 16.12.2003 | 35.50 | 0.00% | 0 | 0 | 36.50 | +8.63% | 24 420 | 678 | ||||||
| 15.12.2003 | 35.50 | +4.01% | 11 360 | 320 | 33.60 | -6.40% | 20 882 | 582 | ||||||
| 12.12.2003 | 34.13 | 0.00% | 0 | 0 | 35.90 | +10.12% | 45 644 | 1 274 | ||||||
| 11.12.2003 | 34.13 | +3.27% | 25 939 | 760 | 32.60 | +1.87% | 12 950 | 377 | ||||||
| 10.12.2003 | 33.05 | -3.16% | 9 915 | 300 | 32.00 | -3.61% | 960 | 30 | ||||||
| 9.12.2003 | 34.13 | -4.98% | 4 778 | 140 | 33.20 | +4.73% | 21 994 | 683 | ||||||
| 8.12.2003 | 35.92 | 0.00% | 0 | 0 | 31.70 | +7.45% | 17 467 | 551 | ||||||
| 5.12.2003 | 35.92 | -5.00% | 0 | 0 | 29.50 | -0.67% | 82 340 | 2 750 | ||||||
| 4.12.2003 | 37.81 | 0.00% | 0 | 0 | 29.70 | -10.00% | 356 556 | 11 694 | ||||||
| 3.12.2003 | 37.81 | -5.00% | 0 | 0 | 33.00 | -2.94% | 107 877 | 3 270 | ||||||
| 2.12.2003 | 39.80 | 0.00% | 0 | 0 | 34.00 | -1.73% | 110 775 | 3 379 | ||||||
| 1.12.2003 | 39.80 | 0.00% | 0 | 0 | 34.60 | -1.98% | 18 489 | 538 | ||||||
| 28.11.2003 | 39.80 | 0.00% | 0 | 0 | 35.30 | +6.96% | 112 592 | 3 342 | ||||||
| 27.11.2003 | 39.80 | 0.00% | 0 | 0 | 33.00 | -7.04% | 122 859 | 3 692 | ||||||
| 26.11.2003 | 39.80 | 0.00% | 0 | 0 | 35.50 | +7.57% | 155 760 | 4 670 | ||||||
| 25.11.2003 | 39.80 | 0.00% | 0 | 0 | 33.00 | 0.00% | 308 718 | 9 355 | ||||||
| 24.11.2003 | 39.80 | 0.00% | 0 | 0 | 33.00 | -0.30% | 69 304 | 2 031 | ||||||
| 21.11.2003 | 39.80 | -2.93% | 955 | 24 | 33.10 | -8.05% | 369 636 | 10 929 | ||||||
| 20.11.2003 | 41.00 | 0.00% | 0 | 0 | 36.00 | -8.86% | 162 825 | 4 512 | ||||||
| 19.11.2003 | 41.00 | +2.53% | 34 727 | 847 | 39.50 | -5.04% | 112 596 | 2 815 | ||||||
| 18.11.2003 | 39.99 | 0.00% | 0 | 0 | 41.60 | -0.95% | 12 143 | 290 | ||||||
| 14.11.2003 | 39.99 | 0.00% | 0 | 0 | 42.00 | +5.00% | 15 304 | 362 | ||||||
| 13.11.2003 | 39.99 | -2.22% | 25 297 | 650 | 40.00 | +8.69% | 33 926 | 853 | ||||||
| 12.11.2003 | 40.90 | +2.25% | 12 250 | 300 | 36.80 | 0.00% | 883 | 24 | ||||||
| 11.11.2003 | 40.00 | -7.04% | 8 935 | 225 | 36.80 | +2.22% | 21 657 | 589 | ||||||
| 10.11.2003 | 43.03 | 0.00% | 0 | 0 | 36.00 | -5.26% | 120 140 | 3 224 | ||||||
| 7.11.2003 | 43.03 | 0.00% | 0 | 0 | 38.00 | +3.82% | 238 236 | 6 610 | ||||||
| 6.11.2003 | 43.03 | -4.38% | 17 212 | 400 | 36.60 | -4.18% | 242 370 | 6 612 | ||||||
| 5.11.2003 | 45.00 | 0.00% | 0 | 0 | 38.20 | -7.50% | 73 395 | 1 805 | ||||||
| 4.11.2003 | 45.00 | +12.50% | 16 200 | 360 | 41.30 | -14.13% | 32 642 | 769 | ||||||
| 3.11.2003 | 40.00 | 0.00% | 0 | 0 | 48.10 | +12.91% | 12 137 | 265 | ||||||
| 31.10.2003 | 40.00 | -2.44% | 120 000 | 3 000 | 42.60 | -9.36% | 43 850 | 1 000 | ||||||
| 30.10.2003 | 41.00 | -4.65% | 41 000 | 1 000 | 47.00 | +3.75% | 9 729 | 207 | ||||||
| 29.10.2003 | 43.00 | 0.00% | 0 | 0 | 45.30 | -0.65% | 2 897 | 64 | ||||||
| 27.10.2003 | 43.00 | -4.44% | 129 000 | 3 000 | 45.60 | +1.33% | 4 455 | 98 | ||||||
| 24.10.2003 | 45.00 | 0.00% | 0 | 0 | 45.00 | -3.22% | 110 593 | 2 443 | ||||||
| 23.10.2003 | 45.00 | 0.00% | 45 000 | 1 000 | 46.50 | -6.81% | 31 332 | 665 | ||||||
| 22.10.2003 | 45.00 | -1.10% | 34 585 | 763 | 49.90 | +8.47% | 0 | 0 | ||||||
| 21.10.2003 | 45.50 | -3.19% | 36 122 | 781 | 46.00 | -2.95% | 144 513 | 3 030 | ||||||
| 20.10.2003 | 47.00 | -6.41% | 19 800 | 428 | 47.40 | 0.00% | 995 | 21 | ||||||
| 17.10.2003 | 50.22 | +8.00% | 3 013 | 60 | 47.40 | -5.20% | 9 914 | 189 | ||||||
| 16.10.2003 | 46.50 | -1.06% | 23 250 | 500 | 50.00 | -1.96% | 4 800 | 96 | ||||||
| 15.10.2003 | 47.00 | 0.00% | 32 421 | 695 | 51.00 | +7.36% | 6 561 | 129 | ||||||
| 14.10.2003 | 47.00 | +9.02% | 9 400 | 200 | 47.50 | +0.42% | 2 961 | 62 | ||||||
| 13.10.2003 | 43.11 | 0.00% | 0 | 0 | 47.30 | 0.00% | 614 | 13 | ||||||
| 10.10.2003 | 43.11 | 0.00% | 0 | 0 | 47.30 | +0.21% | 0 | 0 | ||||||
| 9.10.2003 | 43.11 | 0.00% | 0 | 0 | 47.20 | 0.00% | 2 643 | 56 | ||||||
| 8.10.2003 | 43.11 | 0.00% | 0 | 0 | 47.20 | +0.21% | 3 161 | 67 | ||||||
| 7.10.2003 | 43.11 | 0.00% | 0 | 0 | 47.10 | -0.42% | 1 416 | 30 | ||||||
| 6.10.2003 | 43.11 | 0.00% | 0 | 0 | 47.30 | -3.46% | 5 533 | 117 | ||||||
| 3.10.2003 | 43.11 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2003 | 43.11 | 0.00% | 0 | 0 | 49.00 | 0.00% | 9 800 | 200 | ||||||
| 1.10.2003 | 43.11 | 0.00% | 0 | 0 | 49.00 | +0.20% | 37 534 | 776 | ||||||
| 30.9.2003 | 43.11 | 0.00% | 0 | 0 | 48.90 | -0.40% | 43 353 | 854 | ||||||
| 29.9.2003 | 43.11 | -12.57% | 776 | 18 | 49.10 | -3.91% | 3 486 | 71 | ||||||
| 26.9.2003 | 49.31 | -4.99% | 0 | 0 | 51.10 | +5.79% | 0 | 0 | ||||||
| 25.9.2003 | 51.90 | -5.00% | 0 | 0 | 48.30 | +2.33% | 1 258 | 26 | ||||||
| 24.9.2003 | 54.63 | -4.99% | 0 | 0 | 47.20 | -10.09% | 29 903 | 575 | ||||||
| 23.9.2003 | 57.50 | -4.17% | 5 750 | 100 | 52.50 | -5.06% | 16 504 | 316 | ||||||
| 22.9.2003 | 60.00 | 0.00% | 0 | 0 | 55.30 | -6.27% | 20 959 | 379 | ||||||
| 19.9.2003 | 60.00 | +1.69% | 14 280 | 238 | 59.00 | 0.00% | 87 349 | 1 502 | ||||||
| 18.9.2003 | 59.00 | -0.67% | 58 200 | 994 | 59.00 | -1.66% | 160 400 | 2 745 | ||||||
| 17.9.2003 | 59.40 | +8.00% | 11 880 | 200 | 60.00 | +1.18% | 88 203 | 1 506 | ||||||
| 16.9.2003 | 55.00 | +1.85% | 55 000 | 1 000 | 59.30 | +2.24% | 360 817 | 6 175 | ||||||
| 15.9.2003 | 54.00 | 0.00% | 0 | 0 | 58.00 | +7.40% | 65 953 | 1 196 | ||||||
| 12.9.2003 | 54.00 | +7.70% | 386 644 | 7 368 | 54.00 | -1.81% | 78 197 | 1 424 | ||||||
| 11.9.2003 | 50.14 | +13.39% | 140 247 | 2 800 | 55.00 | +10.88% | 208 916 | 3 861 | ||||||
| 10.9.2003 | 44.22 | +13.38% | 44 | 1 | 49.60 | +0.20% | 101 785 | 2 015 | ||||||
| 9.9.2003 | 39.00 | 0.00% | 0 | 0 | 49.50 | +7.14% | 79 819 | 1 660 | ||||||
| 8.9.2003 | 39.00 | 0.00% | 14 820 | 380 | 46.20 | +10.00% | 347 043 | 7 711 | ||||||
| 5.9.2003 | 39.00 | 0.00% | 0 | 0 | 42.00 | +7.69% | 17 472 | 416 | ||||||
| 4.9.2003 | 39.00 | 0.00% | 0 | 0 | 39.00 | -4.41% | 13 170 | 340 | ||||||
| 3.9.2003 | 39.00 | 0.00% | 0 | 0 | 40.80 | 0.00% | 0 | 0 | ||||||
| 2.9.2003 | 39.00 | 0.00% | 0 | 0 | 40.80 | +5.69% | 0 | 0 | ||||||
| 1.9.2003 | 39.00 | 0.00% | 0 | 0 | 38.60 | +0.25% | 45 028 | 1 070 | ||||||
| 29.8.2003 | 39.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
| 28.8.2003 | 39.00 | 0.00% | 0 | 0 | 38.50 | +0.26% | 4 845 | 126 | ||||||
| 27.8.2003 | 39.00 | 0.00% | 0 | 0 | 38.40 | -3.27% | 7 013 | 183 | ||||||
| 26.8.2003 | 39.00 | 0.00% | 6 630 | 170 | 39.70 | +3.65% | 0 | 0 | ||||||
| 25.8.2003 | 39.00 | 0.00% | 0 | 0 | 38.30 | -3.52% | 268 | 7 | ||||||
| 22.8.2003 | 39.00 | 0.00% | 0 | 0 | 39.70 | +3.65% | 0 | 0 | ||||||
| 21.8.2003 | 39.00 | 0.00% | 0 | 0 | 38.30 | -3.52% | 1 149 | 30 | ||||||
| 20.8.2003 | 39.00 | 0.00% | 0 | 0 | 39.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
