TŘINECKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1998 | 120.56 | -2.08% | 9 645 | 80 | 120.10 | +1.34% | 7 197 | 60 | ||||||
7.9.1998 | 120.00 | +4.56% | 24 000 | 200 | 115.00 | +0.60% | 7 040 | 61 | ||||||
21.7.1995 | 230.00 | +2.22% | 312 570 | 1 359 | 221.00 | 0.00% | 13 397 | 61 | ||||||
3.5.2002 | 165.00 | 0.00% | 0 | 0 | 186.00 | +3.91% | 11 346 | 61 | ||||||
5.4.2002 | 155.00 | 0.00% | 0 | 0 | 187.00 | +1.02% | 11 337 | 61 | ||||||
23.11.2006 | 1 760.00 | +0.17% | 108 762 | 62 | ||||||||||
28.3.2006 | 1 611.20 | +2.75% | 99 285 | 62 | ||||||||||
24.9.1998 | 113.00 | +2.26% | 70 060 | 620 | 103.90 | -1.39% | 6 597 | 62 | ||||||
12.11.1998 | 74.51 | 0.00% | 0 | 0 | 72.30 | -4.52% | 4 473 | 62 | ||||||
22.5.1995 | 301.00 | +33.00% | 130 032 | 432 | 297.00 | 0.00% | 18 529 | 63 | ||||||
30.3.2006 | 1 601.00 | -0.70% | 103 215 | 63 | ||||||||||
29.4.2002 | 160.00 | 0.00% | 0 | 0 | 185.90 | +4.37% | 11 575 | 63 | ||||||
27.12.2005 | 1 976.00 | +0.20% | 128 652 | 65 | ||||||||||
16.5.2006 | 1 448.00 | -0.20% | 94 120 | 65 | ||||||||||
7.7.1995 | 230.00 | -1.00% | 14 140 | 65 | ||||||||||
15.9.1995 | 365.00 | +1.38% | 732 190 | 2 006 | 351.00 | 0.00% | 23 079 | 66 | ||||||
10.5.2006 | 1 350.00 | +2.23% | 90 750 | 66 | ||||||||||
7.3.2006 | 1 603.50 | -8.89% | 105 741 | 66 | ||||||||||
3.3.2000 | 70.00 | 0.00% | 0 | 0 | 65.00 | +0.61% | 4 290 | 66 | ||||||
14.4.2000 | 80.70 | +0.12% | 968 | 12 | 80.10 | +5.95% | 5 365 | 67 | ||||||
9.2.2006 | 1 816.50 | -0.01% | 121 705 | 67 | ||||||||||
15.9.2005 | 1 480.00 | -10.24% | 108 824 | 67 | ||||||||||
22.9.2005 | 1 455.00 | -3.00% | 100 455 | 67 | ||||||||||
7.2.1995 | 567.00 | 0.00% | 247 212 | 436 | 565.00 | +6.00% | 39 260 | 68 | ||||||
11.12.1998 | 72.00 | -1.07% | 94 464 | 1 312 | 69.50 | -2.25% | 4 733 | 69 | ||||||
17.10.2005 | 1 651.30 | +7.57% | 113 933 | 69 | ||||||||||
2.10.2006 | 1 466.00 | +0.88% | 105 942 | 69 | ||||||||||
21.4.2006 | 1 595.00 | 0.00% | 111 650 | 70 | ||||||||||
1.8.2006 | 1 351.00 | -1.38% | 94 570 | 70 | ||||||||||
19.6.2006 | 1 356.80 | +9.99% | 94 976 | 70 | ||||||||||
3.11.1998 | 75.23 | +4.99% | 0 | 0 | 77.30 | +1.48% | 5 420 | 70 | ||||||
19.5.1999 | 61.01 | +0.89% | 3 051 | 50 | 60.00 | +1.52% | 4 240 | 71 | ||||||
16.8.2000 | 121.00 | 0.00% | 10 648 | 88 | 121.00 | 0.00% | 8 591 | 71 | ||||||
1.3.2000 | 70.00 | 0.00% | 3 360 | 48 | 66.50 | +2.78% | 4 772 | 72 | ||||||
14.11.2005 | 2 080.00 | -5.45% | 149 760 | 72 | ||||||||||
9.3.2006 | 1 656.00 | +1.25% | 118 692 | 72 | ||||||||||
27.3.2002 | 160.20 | 0.00% | 0 | 0 | 168.00 | +0.90% | 12 096 | 72 | ||||||
25.2.2002 | 126.00 | 0.00% | 0 | 0 | 150.40 | -0.19% | 10 989 | 73 | ||||||
8.2.2006 | 1 816.80 | -1.79% | 133 067 | 73 | ||||||||||
29.9.2005 | 1 550.00 | +1.57% | 110 276 | 73 | ||||||||||
9.11.1998 | 75.05 | 0.00% | 0 | 0 | 77.00 | -3.29% | 5 436 | 73 | ||||||
19.1.1995 | 610.00 | +82.00% | 150 670 | 247 | 620.00 | -2.00% | 45 140 | 73 | ||||||
31.1.2002 | 131.10 | 0.00% | 0 | 0 | 139.10 | 0.00% | 10 297 | 74 | ||||||
24.6.1999 | 56.00 | -3.97% | 16 800 | 300 | 53.50 | +1.90% | 3 918 | 74 | ||||||
18.1.2000 | 84.00 | +0.96% | 252 | 3 | 87.20 | 0.00% | 6 540 | 75 | ||||||
20.9.2001 | 140.20 | 0.00% | 0 | 0 | 143.10 | +0.70% | 10 910 | 75 | ||||||
16.2.2006 | 1 710.00 | +0.58% | 132 300 | 75 | ||||||||||
22.9.2006 | 1 515.00 | 0.00% | 113 625 | 75 | ||||||||||
9.12.1998 | 69.32 | +4.99% | 9 705 | 140 | 69.00 | +5.18% | 5 003 | 75 | ||||||
29.4.1999 | 55.96 | -4.99% | 1 847 | 33 | 56.10 | 0.00% | 4 163 | 76 | ||||||
16.10.2006 | 1 636.00 | -0.84% | 124 336 | 76 | ||||||||||
13.10.2005 | 1 562.00 | -0.25% | 121 962 | 76 | ||||||||||
18.4.2002 | 156.11 | +0.20% | 2 342 | 15 | 180.70 | 0.00% | 13 738 | 76 | ||||||
15.5.2000 | 82.14 | +1.15% | 2 957 | 36 | 83.20 | +2.58% | 6 323 | 76 | ||||||
23.3.2006 | 1 650.00 | +5.56% | 125 045 | 77 | ||||||||||
1.2.2006 | 1 852.00 | -2.52% | 143 180 | 77 | ||||||||||
21.9.2001 | 140.20 | 0.00% | 0 | 0 | 145.10 | +1.39% | 11 311 | 78 | ||||||
9.7.2001 | 126.00 | 0.00% | 0 | 0 | 143.00 | +1.06% | 11 119 | 78 | ||||||
25.6.1997 | 140.60 | -3.03% | 79 580 | 566 | 141.10 | 11 005 | 78 | |||||||
12.12.1997 | 155.00 | -1.89% | 39 835 | 257 | 158.00 | +4.02% | 12 482 | 79 | ||||||
8.3.1999 | 52.02 | +1.34% | 2 289 | 44 | 53.10 | -1.66% | 4 233 | 80 | ||||||
18.1.1999 | 69.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 534 | 80 | ||||||
19.1.2006 | 1 850.00 | -0.53% | 148 000 | 80 | ||||||||||
9.11.2005 | 2 375.00 | -0.25% | 190 000 | 80 | ||||||||||
22.4.2002 | 156.11 | 0.00% | 0 | 0 | 178.20 | -1.49% | 14 460 | 81 | ||||||
31.3.2000 | 78.51 | +4.98% | 1 570 | 20 | 81.90 | +9.20% | 6 401 | 81 | ||||||
16.12.1998 | 68.00 | -0.58% | 1 836 | 27 | 66.70 | -3.33% | 5 335 | 81 | ||||||
8.6.1999 | 55.60 | -1.94% | 110 144 | 1 981 | 57.10 | +0.70% | 4 721 | 83 | ||||||
29.5.2000 | 80.00 | 0.00% | 0 | 0 | 77.00 | -2.53% | 6 396 | 83 | ||||||
23.10.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 10 025 | 83 | ||||||
15.3.2000 | 70.00 | 0.00% | 4 270 | 61 | 64.50 | +7.50% | 5 345 | 84 | ||||||
20.5.2002 | 190.00 | 0.00% | 0 | 0 | 205.00 | +2.44% | 17 152 | 84 | ||||||
13.5.1999 | 64.05 | +5.00% | 25 620 | 400 | 61.40 | +1.32% | 5 128 | 84 | ||||||
11.8.1998 | 140.99 | +0.92% | 14 804 | 105 | 135.20 | -0.48% | 11 435 | 84 | ||||||
9.7.1997 | 139.00 | -2.66% | 45 870 | 330 | 137.00 | -0.87% | 11 420 | 85 | ||||||
16.2.1995 | 525.00 | +1.00% | 45 699 | 85 | ||||||||||
26.4.1999 | 62.00 | 0.00% | 4 526 | 73 | 60.70 | +0.33% | 5 198 | 86 | ||||||
29.1.2002 | 131.10 | 0.00% | 0 | 0 | 139.10 | -0.14% | 11 963 | 86 | ||||||
11.5.2006 | 1 350.00 | 0.00% | 117 413 | 86 | ||||||||||
25.4.2002 | 158.00 | 0.00% | 0 | 0 | 176.30 | 0.00% | 15 393 | 87 | ||||||
16.1.2001 | 122.00 | -4.62% | 3 660 | 30 | 121.00 | 0.00% | 10 520 | 87 | ||||||
1.6.2001 | 130.00 | 0.00% | 3 900 | 30 | 132.10 | +0.83% | 11 325 | 87 | ||||||
10.1.2006 | 1 903.00 | +3.87% | 170 082 | 88 | ||||||||||
5.12.2005 | 1 820.00 | -0.10% | 162 189 | 89 | ||||||||||
27.4.2006 | 1 452.00 | -3.23% | 129 228 | 89 | ||||||||||
6.11.2006 | 1 730.10 | +0.47% | 155 785 | 89 | ||||||||||
26.1.2000 | 84.00 | 0.00% | 2 520 | 30 | 82.30 | +6.74% | 7 331 | 89 | ||||||
29.5.1995 | 290.00 | +320.00% | 139 490 | 481 | 273.00 | -2.00% | 24 999 | 89 | ||||||
26.1.1995 | 580.00 | -317.00% | 277 240 | 478 | 545.00 | -3.00% | 50 584 | 90 | ||||||
13.11.1998 | 75.00 | +0.65% | 21 000 | 280 | 72.60 | +1.89% | 6 616 | 90 | ||||||
25.4.2006 | 1 461.10 | +0.62% | 130 774 | 90 | ||||||||||
28.4.2006 | 1 310.00 | -9.77% | 117 900 | 90 | ||||||||||
21.7.2006 | 1 350.00 | +3.82% | 122 850 | 91 | ||||||||||
1.9.2006 | 1 401.00 | -0.32% | 127 501 | 91 | ||||||||||
15.12.1999 | 74.00 | -1.35% | 2 960 | 40 | 76.30 | +1.19% | 7 002 | 92 | ||||||
18.8.2000 | 121.00 | 0.00% | 1 331 | 11 | 121.00 | 0.00% | 11 132 | 92 | ||||||
20.1.1999 | 69.90 | 0.00% | 122 814 | 1 757 | 70.00 | -6.54% | 6 440 | 92 | ||||||
23.9.1998 | 110.50 | -3.93% | 54 145 | 490 | 107.90 | -3.28% | 10 035 | 93 | ||||||
25.1.1995 | 599.00 | +16.00% | 76 073 | 127 | 580.00 | +5.00% | 53 638 | 93 | ||||||
31.12.1996 | 152.00 | -1.93% | 16 264 | 107 | 152.10 | +2.54% | 14 124 | 93 | ||||||
23.1.2001 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 10 718 | 93 | ||||||
6.9.2001 | 140.10 | 0.00% | 0 | 0 | 142.50 | -10.88% | 13 463 | 93 | ||||||
26.10.1999 | 96.03 | -4.99% | 0 | 0 | 101.70 | -9.60% | 11 532 | 93 | ||||||
30.8.2005 | 1 150.00 | +2.67% | 107 646 | 94 | ||||||||||
6.1.2006 | 1 825.00 | +1.10% | 170 914 | 94 | ||||||||||
27.1.1995 | 551.00 | -500.00% | 28 101 | 51 | 545.00 | +1.00% | 53 140 | 94 | ||||||
26.7.1995 | 250.00 | +4.60% | 609 000 | 2 436 | 240.00 | 0.00% | 22 427 | 95 | ||||||
23.4.2002 | 156.11 | 0.00% | 0 | 0 | 176.20 | -1.12% | 16 746 | 95 | ||||||
11.2.2000 | 80.15 | +1.77% | 1 443 | 18 | 82.00 | +0.36% | 7 774 | 95 | ||||||
31.5.2001 | 130.00 | 0.00% | 0 | 0 | 131.00 | -3.67% | 12 428 | 95 | ||||||
7.2.2000 | 75.01 | -4.87% | 188 950 | 2 519 | 81.10 | +0.24% | 7 786 | 96 | ||||||
19.5.2006 | 1 378.00 | 0.00% | 132 288 | 96 | ||||||||||
16.7.2001 | 140.01 | +0.63% | 10 781 | 77 | 160.00 | 0.00% | 15 060 | 97 | ||||||
30.1.2006 | 1 900.00 | -4.47% | 189 680 | 98 | ||||||||||
4.1.1999 | 67.83 | 0.00% | 0 | 0 | 66.20 | +0.15% | 6 494 | 98 | ||||||
25.11.1998 | 72.56 | +4.99% | 27 645 | 381 | 70.60 | +0.71% | 7 103 | 99 | ||||||
1.2.1999 | 65.55 | -5.00% | 3 146 | 48 | 69.10 | -5.34% | 7 075 | 99 | ||||||
10.7.1995 | 226.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 20 697 | 99 | ||||||
13.9.2000 | 121.00 | 0.00% | 11 011 | 91 | 121.00 | 0.00% | 11 979 | 99 | ||||||
22.12.1999 | 79.95 | +4.99% | 0 | 0 | 80.30 | 0.00% | 7 998 | 100 | ||||||
12.8.1999 | 64.44 | -4.99% | 0 | 0 | 63.10 | -2.92% | 6 285 | 100 | ||||||
6.10.2006 | 1 673.00 | +1.39% | 156 950 | 100 | ||||||||||
22.11.2006 | 1 757.00 | +3.35% | 175 700 | 100 | ||||||||||
19.12.2006 | 1 761.00 | -2.46% | 176 100 | 100 | ||||||||||
13.12.2006 | 1 740.00 | +0.86% | 174 000 | 100 | ||||||||||
25.5.1995 | 293.00 | -67.00% | 186 641 | 637 | 295.00 | -1.00% | 29 050 | 100 | ||||||
25.8.1998 | 133.00 | +2.30% | 52 136 | 392 | 130.20 | -2.41% | 13 018 | 100 | ||||||
9.9.1998 | 117.13 | -2.39% | 52 006 | 444 | 120.80 | +1.66% | 12 236 | 101 | ||||||
31.1.1995 | 540.00 | 0.00% | 93 960 | 174 | 540.00 | +1.00% | 56 060 | 101 | ||||||
3.8.2006 | 1 351.00 | -1.38% | 136 660 | 101 | ||||||||||
24.8.2005 | 1 072.00 | -0.18% | 108 287 | 101 | ||||||||||
7.12.2005 | 1 850.00 | +0.81% | 186 625 | 101 | ||||||||||
11.1.2002 | 127.34 | 0.00% | 0 | 0 | 113.40 | -11.54% | 12 511 | 102 | ||||||
10.6.2002 | 200.00 | 0.00% | 0 | 0 | 215.00 | -4.44% | 21 782 | 102 | ||||||
10.7.2001 | 125.10 | -0.71% | 3 753 | 30 | 143.50 | +0.34% | 14 496 | 102 | ||||||
8.1.1999 | 68.70 | +1.28% | 33 663 | 490 | 67.30 | -2.46% | 7 000 | 102 | ||||||
12.7.1995 | 205.00 | -4.65% | 141 450 | 690 | 200.00 | 0.00% | 21 535 | 103 | ||||||
9.2.2001 | 123.50 | 0.00% | 988 | 8 | 129.00 | -1.37% | 13 081 | 103 | ||||||
6.5.2002 | 165.00 | 0.00% | 0 | 0 | 189.50 | +1.88% | 18 856 | 103 | ||||||
11.2.2002 | 126.00 | 0.00% | 0 | 0 | 143.60 | -2.31% | 14 723 | 103 | ||||||
21.3.2002 | 153.14 | 0.00% | 0 | 0 | 178.60 | +0.33% | 18 729 | 105 | ||||||
9.2.2000 | 75.00 | -0.01% | 27 375 | 365 | 80.50 | -0.73% | 8 499 | 105 | ||||||
14.2.1995 | 511.00 | -358.00% | 150 234 | 294 | 535.00 | -4.00% | 56 465 | 105 | ||||||
25.1.1999 | 69.00 | -1.42% | 10 488 | 152 | 67.50 | -3.57% | 7 200 | 105 | ||||||
19.4.1999 | 60.11 | -3.22% | 13 104 | 218 | 64.00 | 0.00% | 6 720 | 105 | ||||||
5.9.1997 | 150.00 | +2.73% | 120 000 | 800 | 140.00 | -0.25% | 14 960 | 106 | ||||||
15.2.1995 | 525.00 | -1.00% | 56 360 | 106 | ||||||||||
11.11.2005 | 2 200.00 | -2.06% | 233 740 | 106 | ||||||||||
7.11.2006 | 1 730.00 | 0.00% | 184 846 | 106 | ||||||||||
22.7.1997 | 133.10 | +0.07% | 34 606 | 260 | 126.90 | 0.00% | 14 225 | 107 | ||||||
7.8.1998 | 139.50 | -1.27% | 15 345 | 110 | 137.10 | -0.52% | 14 871 | 107 | ||||||
4.2.1998 | 160.00 | +0.62% | 18 400 | 115 | 150.10 | -0.12% | 16 304 | 108 | ||||||
10.8.2005 | 1 095.00 | -6.25% | 125 397 | 108 | ||||||||||
5.8.2005 | 966.20 | +9.99% | 104 329 | 108 | ||||||||||
11.1.2000 | 80.00 | 0.00% | 0 | 0 | 90.00 | +4.52% | 9 677 | 108 | ||||||
17.1.2001 | 122.00 | 0.00% | 10 004 | 82 | 121.00 | 0.00% | 13 067 | 108 | ||||||
8.9.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 13 050 | 108 | ||||||
21.9.2000 | 121.00 | 0.00% | 6 171 | 51 | 125.10 | +3.81% | 13 433 | 108 | ||||||
12.1.2000 | 82.00 | +2.50% | 246 | 3 | 86.30 | -4.11% | 9 527 | 109 | ||||||
18.10.2005 | 1 570.00 | -4.92% | 179 310 | 109 | ||||||||||
27.1.1998 | 165.00 | 0.00% | 232 650 | 1 410 | 158.40 | -2.58% | 17 189 | 109 | ||||||
29.9.1998 | 107.13 | -4.34% | 80 348 | 750 | 104.60 | -4.03% | 11 523 | 110 | ||||||
18.9.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 13 310 | 110 | ||||||
14.9.2000 | 121.00 | 0.00% | 1 815 | 15 | 121.00 | 0.00% | 13 307 | 110 | ||||||
8.2.2001 | 123.50 | +0.40% | 14 697 | 119 | 130.80 | +2.74% | 14 540 | 111 | ||||||
25.6.2001 | 120.00 | -0.03% | 720 | 6 | 134.10 | -1.03% | 14 591 | 111 | ||||||
6.2.2002 | 126.00 | 0.00% | 0 | 0 | 135.00 | -0.73% | 15 014 | 111 | ||||||
10.11.1998 | 78.43 | +4.50% | 18 039 | 230 | 74.10 | -0.53% | 8 221 | 111 | ||||||
7.1.1999 | 67.83 | 0.00% | 0 | 0 | 69.00 | +4.22% | 7 699 | 112 | ||||||
22.1.2002 | 116.00 | +0.87% | 696 | 6 | 127.20 | +0.71% | 14 229 | 112 | ||||||
21.12.2005 | 2 011.00 | +2.08% | 223 687 | 112 | ||||||||||
25.2.2000 | 70.00 | 0.00% | 0 | 0 | 72.00 | +2.85% | 8 326 | 112 | ||||||
12.10.2005 | 1 566.00 | +0.32% | 179 723 | 113 | ||||||||||
3.11.2005 | 2 107.00 | +10.89% | 236 870 | 113 | ||||||||||
17.10.2006 | 1 636.00 | 0.00% | 185 555 | 113 | ||||||||||
16.1.2002 | 115.00 | 0.00% | 0 | 0 | 128.80 | -3.88% | 14 877 | 113 | ||||||
7.4.1999 | 59.80 | +4.89% | 19 913 | 333 | 59.50 | +0.67% | 6 715 | 113 | ||||||
26.3.1999 | 60.00 | 0.00% | 0 | 0 | 59.90 | +8.71% | 6 553 | 113 | ||||||
3.7.1998 | 141.55 | -5.00% | 5 945 | 42 | 142.10 | -0.77% | 16 242 | 114 | ||||||
22.8.1995 | 336.00 | +5.00% | 856 800 | 2 550 | 344.50 | +1.00% | 37 879 | 114 | ||||||
25.5.2006 | 1 263.00 | -8.34% | 145 072 | 114 | ||||||||||
4.11.2005 | 2 200.00 | +4.41% | 250 810 | 114 | ||||||||||
23.8.2005 | 1 074.00 | +0.28% | 122 098 | 114 | ||||||||||
14.2.2001 | 124.00 | 0.00% | 0 | 0 | 138.00 | -0.07% | 15 393 | 114 | ||||||
9.5.2001 | 125.00 | 0.00% | 0 | 0 | 129.50 | +5.19% | 14 755 | 115 | ||||||
4.1.2002 | 121.28 | +5.00% | 0 | 0 | 130.40 | +0.23% | 14 988 | 115 | ||||||
9.2.1995 | 550.00 | -282.00% | 170 500 | 310 | 560.00 | -4.00% | 63 540 | 115 | ||||||
30.12.1997 | 152.50 | +0.85% | 30 500 | 200 | 150.50 | 17 209 | 116 | |||||||
9.12.2005 | 1 770.00 | -3.27% | 207 993 | 116 | ||||||||||
3.5.2006 | 1 312.00 | -1.44% | 152 448 | 116 | ||||||||||
10.1.2002 | 127.34 | 0.00% | 0 | 0 | 128.20 | +2.47% | 14 718 | 117 | ||||||
11.11.1998 | 74.51 | -4.99% | 2 235 | 30 | 73.00 | +2.02% | 8 841 | 117 | ||||||
30.3.1999 | 56.00 | -1.75% | 168 | 3 | 57.40 | +0.52% | 6 701 | 117 | ||||||
7.12.1998 | 69.00 | +2.98% | 33 327 | 483 | 70.00 | 0.00% | 8 193 | 118 | ||||||
24.9.2001 | 140.10 | -0.07% | 841 | 6 | 146.10 | +0.68% | 17 162 | 118 | ||||||
14.8.2006 | 1 400.00 | -0.88% | 172 100 | 119 | ||||||||||
11.12.2006 | 1 710.00 | -0.29% | 204 898 | 120 | ||||||||||
25.9.2000 | 121.00 | 0.00% | 1 452 | 12 | 125.00 | -0.79% | 15 000 | 120 | ||||||
10.7.1998 | 148.00 | +2.06% | 18 500 | 125 | 145.00 | +0.69% | 17 467 | 121 | ||||||
8.6.1998 | 144.00 | +2.85% | 447 840 | 3 110 | 140.30 | -0.25% | 16 887 | 121 | ||||||
|