VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2006					272.10	+5.46%	0	0
28.12.2006					258.00	+8.90%	5 160	20
27.12.2006					236.90	-0.29%	0	0
22.12.2006					237.60	+2.85%	0	0
21.12.2006					231.00	+2.16%	924	4
20.12.2006					226.10	-3.49%	0	0
19.12.2006					234.30	0.00%	0	0
18.12.2006					234.30	+0.86%	0	0
15.12.2006					232.30	-1.10%	0	0
14.12.2006					234.90	+0.64%	0	0
13.12.2006					233.40	+2.36%	0	0
12.12.2006					228.00	+0.44%	0	0
11.12.2006					227.00	+1.15%	0	0
8.12.2006					224.40	+0.67%	0	0
7.12.2006					222.90	+0.90%	0	0
6.12.2006					220.90	+1.37%	0	0
5.12.2006					217.90	+4.86%	0	0
4.12.2006					207.80	+0.53%	0	0
1.12.2006					206.70	-2.13%	0	0
30.11.2006					211.20	+4.97%	0	0
‹‹ First 60     Next 20 ›