VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2006					427.70	-0.30%	0	0
28.12.2006					429.00	0.00%	0	0
27.12.2006					429.00	0.00%	0	0
22.12.2006					429.00	+8.60%	2 145	5
21.12.2006					395.00	+3.26%	0	0
20.12.2006					382.50	0.00%	0	0
19.12.2006					382.50	-3.16%	0	0
18.12.2006					395.00	0.00%	179 725	455
15.12.2006					395.00	0.00%	0	0
14.12.2006					395.00	0.00%	13 825	35
13.12.2006					395.00	+6.04%	9 875	25
12.12.2006					372.50	-1.32%	0	0
11.12.2006					377.50	0.00%	0	0
8.12.2006					377.50	0.00%	0	0
7.12.2006					377.50	0.00%	0	0
6.12.2006					377.50	0.00%	0	0
5.12.2006					377.50	+1.75%	0	0
4.12.2006					371.00	-1.59%	18 550	50
1.12.2006					377.00	-1.69%	2 639	7
30.11.2006					383.50	0.00%	0	0
‹‹ First 60     Next 20 ›