VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2006					604.50	+6.70%	605	1
28.12.2006					566.50	0.00%	0	0
27.12.2006					566.50	0.00%	0	0
22.12.2006					566.50	0.00%	0	0
21.12.2006					566.50	-1.47%	0	0
20.12.2006					575.00	0.00%	0	0
19.12.2006					575.00	0.00%	0	0
18.12.2006					575.00	0.00%	0	0
15.12.2006					575.00	0.00%	0	0
14.12.2006					575.00	+1.50%	0	0
13.12.2006					566.50	0.00%	0	0
12.12.2006					566.50	0.00%	0	0
11.12.2006					566.50	0.00%	0	0
8.12.2006					566.50	0.00%	0	0
7.12.2006					566.50	-1.49%	0	0
6.12.2006					575.10	0.00%	0	0
5.12.2006					575.10	0.00%	0	0
4.12.2006					575.10	-0.94%	0	0
1.12.2006					580.60	-4.81%	0	0
30.11.2006					610.00	+6.64%	610	1
29.11.2006					572.00	0.00%	0	0
28.11.2006					572.00	0.00%	0	0
27.11.2006					572.00	0.00%	0	0
24.11.2006					572.00	-1.48%	0	0
23.11.2006					580.60	+1.50%	0	0
22.11.2006					572.00	0.00%	0	0
21.11.2006					572.00	0.00%	0	0
20.11.2006					572.00	0.00%	0	0
16.11.2006					572.00	0.00%	0	0
15.11.2006					572.00	0.00%	0	0
14.11.2006					572.00	0.00%	0	0
13.11.2006					572.00	0.00%	0	0
10.11.2006					572.00	0.00%	0	0
9.11.2006					572.00	0.00%	0	0
8.11.2006					572.00	+1.07%	0	0
7.11.2006					565.90	0.00%	0	0
6.11.2006					565.90	-1.58%	0	0
3.11.2006					575.00	0.00%	0	0
2.11.2006					575.00	0.00%	0	0
1.11.2006					575.00	0.00%	0	0
31.10.2006					575.00	0.00%	0	0
30.10.2006					575.00	0.00%	0	0
27.10.2006					575.00	0.00%	0	0
26.10.2006					575.00	0.00%	0	0
25.10.2006					575.00	-0.81%	0	0
24.10.2006					579.70	-0.25%	0	0
23.10.2006					581.20	-1.49%	0	0
20.10.2006					590.00	+3.14%	44 840	76
19.10.2006					572.00	-2.55%	0	0
18.10.2006					587.00	+9.82%	53 417	91
17.10.2006					534.50	0.00%	0	0
16.10.2006					534.50	-0.24%	0	0
13.10.2006					535.80	+0.33%	0	0
12.10.2006					534.00	-7.22%	108 402	203
11.10.2006					575.60	+1.32%	0	0
10.10.2006					568.10	+4.98%	0	0
9.10.2006					541.10	-8.76%	2 164	4
6.10.2006					593.10	0.00%	0	0
5.10.2006					593.10	0.00%	0	0
4.10.2006					593.10	0.00%	0	0
‹‹ First 20    Next 60 ›