VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	385.00	-3 000.00%	0	0
3.3.1995	270.00	-2 987.00%	0	0
6.3.1995	189.00	-3 000.00%	0	0
7.3.1995	132.30	-3 000.00%	0	0
27.6.1995	112.24	+4.99%	0	0		+1.00%	0	0
26.6.1995	106.90	+4.99%	0	0		+4.00%	0	0
28.6.1995	106.63	-4.99%	0	0		0.00%	0	0
11.9.1995	102.10	0.00%	0	0	70.50	-3.00%	987	14
8.9.1995	102.10	+4.99%	0	0	72.50	-3.00%	508	7
23.6.1995	101.81	+4.99%	0	0	62.00	-3.00%	1 240	20
29.6.1995	101.30	-4.99%	0	0		+9.00%	0	0
7.9.1995	97.24	+4.99%	0	0		+4.00%	0	0
12.9.1995	97.00	-4.99%	4 074	42		+8.00%	0	0
22.6.1995	96.97	+4.99%	1 842	19		0.00%	0	0
30.6.1995	96.24	-4.99%	0	0		+10.00%	0	0
6.9.1995	92.61	+5.00%	0	0		+10.00%	0	0
8.3.1995	92.61	-3 000.00%	0	0
21.6.1995	92.36	0.00%	0	0		+8.00%	0	0
20.6.1995	92.36	0.00%	0	0	59.00	-2.00%	236	4
19.6.1995	92.36	0.00%	0	0		+1.00%	0	0
16.6.1995	92.36	0.00%	0	0		+1.00%	0	0
15.6.1995	92.36	+4.99%	1 478	16		0.00%	0	0
13.9.1995	92.15	-5.00%	7 096	77		-1.00%	0	0
3.7.1995	91.43	-4.99%	0	0	75.50	-3.00%	1 888	25
5.9.1995	88.20	+5.00%	0	0		+7.00%	0	0
14.6.1995	87.97	+4.98%	0	0		0.00%	0	0
3.10.1995	87.75	+4.98%	0	0		+7.00%	0	0
14.9.1995	87.55	-4.99%	0	0	75.00	0.00%	375	5
10.7.1995	86.86	0.00%	0	0		0.00%	0	0
4.7.1995	86.86	-4.99%	0	0		+6.00%	0	0
15.12.1995	86.51	0.00%	0	0		0.00%	0	0
14.12.1995	86.51	+9.99%	5 450	63		0.00%	0	0
14.2.1996	85.00	0.00%	0	0	61.00	-5.00%	854	14
13.2.1996	85.00	0.00%	0	0		0.00%	0	0
12.2.1996	85.00	0.00%	10 115	119	64.00	0.00%	896	14
9.2.1996	85.00	0.00%	0	0		0.00%	0	0
8.2.1996	85.00	0.00%	4 590	54	64.00	0.00%	448	7
7.2.1996	85.00	0.00%	0	0	64.00	0.00%	3 392	53
6.2.1996	85.00	0.00%	0	0		0.00%	0	0
5.2.1996	85.00	+3.65%	2 890	34		0.00%	0	0
28.2.1996	84.15	0.00%	0	0		0.00%	0	0
27.2.1996	84.15	0.00%	0	0		-9.00%	0	0
26.2.1996	84.15	+10.00%	1 683	20		0.00%	0	0
15.9.1995	84.00	-4.05%	2 352	28		-17.00%	0	0
4.9.1995	84.00	+5.00%	0	0	61.00	-5.00%	3 294	54
13.6.1995	83.79	+5.00%	0	0		0.00%	0	0
2.10.1995	83.58	+5.00%	0	0		+7.00%	0	0
4.10.1995	83.37	-4.99%	834	10		0.00%	0	0
11.7.1995	82.52	-4.99%	0	0	80.00	0.00%	160	2
3.11.1995	82.18	0.00%	0	0	64.00	-4.00%	448	7
2.11.1995	82.18	+9.99%	0	0		0.00%	0	0
24.4.1996	82.00	0.00%	0	0		+5.00%	0	0
23.4.1996	82.00	0.00%	0	0	59.00	-5.00%	2 065	35
22.4.1996	82.00	0.00%	0	0		0.00%	0	0
19.4.1996	82.00	0.00%	0	0		0.00%	0	0
18.4.1996	82.00	+9.62%	41 000	500		0.00%	0	0
2.2.1996	82.00	0.00%	0	0	64.00	0.00%	1 792	28
1.2.1996	82.00	+2.50%	1 148	14		0.00%	0	0
10.11.1995	81.36	0.00%	0	0		+2.00%	0	0
9.11.1995	81.36	+9.99%	2 278	28	62.50	-7.00%	875	14
‹‹ First 20    Next 60 ›