VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 78.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 86.51 | +9.99% | 5 450 | 63 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 64.00 | -4.00% | 2 240 | 35 | ||||||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
21.12.1995 | 64.00 | -4.00% | 896 | 14 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 77.86 | -9.99% | 11 212 | 144 | ||||||||||
9.1.1996 | 77.86 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.1.1996 | 77.86 | 0.00% | 0 | 0 | 63.00 | -8.00% | 1 575 | 25 | ||||||
11.1.1996 | 77.86 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 77.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 77.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 77.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 77.86 | 0.00% | 0 | 0 | 62.50 | -7.00% | 875 | 14 | ||||||
18.1.1996 | 77.00 | -1.10% | 539 | 7 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 77.00 | 0.00% | 0 | 0 | 62.50 | -2.00% | 1 563 | 25 | ||||||
22.1.1996 | 77.00 | 0.00% | 3 773 | 49 | 62.00 | -1.00% | 2 170 | 35 | ||||||
23.1.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 77.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 854 | 14 | ||||||
25.1.1996 | 78.00 | +1.29% | 780 | 10 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 80.00 | +2.56% | 2 000 | 25 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 80.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 82.00 | +2.50% | 1 148 | 14 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 82.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 792 | 28 | ||||||
5.2.1996 | 85.00 | +3.65% | 2 890 | 34 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 85.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 392 | 53 | ||||||
8.2.1996 | 85.00 | 0.00% | 4 590 | 54 | 64.00 | 0.00% | 448 | 7 | ||||||
9.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 85.00 | 0.00% | 10 115 | 119 | 64.00 | 0.00% | 896 | 14 | ||||||
13.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 85.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 854 | 14 | ||||||
15.2.1996 | 76.50 | -10.00% | 6 503 | 85 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 76.50 | 0.00% | 1 224 | 16 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 76.50 | 0.00% | 0 | 0 | 64.00 | -2.00% | 940 | 15 | ||||||
22.2.1996 | 76.50 | 0.00% | 2 372 | 31 | 60.00 | -2.00% | 4 732 | 77 | ||||||
23.2.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 84.15 | +10.00% | 1 683 | 20 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 84.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.2.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 75.74 | -9.99% | 17 496 | 231 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 75.74 | 0.00% | 0 | 0 | 58.50 | +4.00% | 410 | 7 | ||||||
4.3.1996 | 68.17 | -9.99% | 3 068 | 45 | 62.00 | +6.00% | 248 | 4 | ||||||
5.3.1996 | 68.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 68.17 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 68.17 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 68.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 63.00 | -7.58% | 2 205 | 35 | 65.00 | +2.00% | 1 300 | 20 | ||||||
12.3.1996 | 63.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 2 604 | 42 | ||||||
13.3.1996 | 63.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 952 | 14 | ||||||
14.3.1996 | 63.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 650 | 10 | ||||||
15.3.1996 | 63.00 | 0.00% | 0 | 0 | 66.50 | +2.00% | 333 | 5 | ||||||
18.3.1996 | 63.00 | 0.00% | 2 016 | 32 | 68.00 | +2.00% | 680 | 10 | ||||||
19.3.1996 | 63.00 | 0.00% | 0 | 0 | 62.00 | -6.00% | 1 086 | 17 | ||||||
20.3.1996 | 63.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.3.1996 | 69.30 | +10.00% | 5 544 | 80 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 67.50 | -2.59% | 4 050 | 60 | 65.00 | +2.00% | 2 080 | 32 | ||||||
26.3.1996 | 67.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.3.1996 | 67.50 | 0.00% | 0 | 0 | 59.00 | -5.00% | 826 | 14 | ||||||
28.3.1996 | 68.00 | +0.74% | 2 992 | 44 | 59.00 | 0.00% | 295 | 5 | ||||||
29.3.1996 | 68.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 310 | 5 | ||||||
1.4.1996 | 68.80 | +1.17% | 3 371 | 49 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 68.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 68.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.4.1996 | 61.92 | -10.00% | 1 486 | 24 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 61.92 | 0.00% | 0 | 0 | 80.00 | +3.00% | 960 | 12 | ||||||
9.4.1996 | 61.92 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
10.4.1996 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 68.11 | +9.99% | 3 746 | 55 | 61.00 | 0.00% | 2 135 | 35 | ||||||
12.4.1996 | 68.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 74.80 | +9.82% | 38 746 | 518 | 59.00 | -5.00% | 826 | 14 | ||||||
16.4.1996 | 74.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 82.00 | +9.62% | 41 000 | 500 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 82.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 2 065 | 35 | ||||||
24.4.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 73.80 | -10.00% | 7 601 | 103 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 70.00 | -5.14% | 980 | 14 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 650 | 10 | ||||||
2.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 63.80 | -8.85% | 2 552 | 40 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 63.80 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
9.5.1996 | 57.42 | -10.00% | 3 273 | 57 | 65.00 | 0.00% | 650 | 10 | ||||||
10.5.1996 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 57.42 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 235 | 19 | ||||||
14.5.1996 | 57.42 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
15.5.1996 | 57.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 51.68 | -9.99% | 1 550 | 30 | 60.50 | -7.00% | 1 573 | 26 | ||||||
17.5.1996 | 51.68 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 47.00 | -9.05% | 1 692 | 36 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 47.00 | 0.00% | 5 640 | 120 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 47.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 406 | 55 | ||||||
27.5.1996 | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 56.87 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 56.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 62.55 | +9.98% | 4 441 | 71 | 56.10 | -3.00% | 2 060 | 38 | ||||||
4.6.1996 | 62.55 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 62.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 64.00 | +2.31% | 5 696 | 89 | 56.10 | 0.00% | 785 | 14 | ||||||
7.6.1996 | 64.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 1 140 | 19 | ||||||
10.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 64.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||||
12.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 57.60 | -10.00% | 461 | 8 | 54.00 | 0.00% | 1 512 | 28 | ||||||
18.6.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 57.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.6.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 57.60 | 0.00% | 0 | 0 | 49.50 | -5.00% | 1 188 | 24 | ||||||
26.6.1996 | 57.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 57.70 | +0.17% | 4 616 | 80 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 57.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 57.70 | 0.00% | 2 250 | 39 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 57.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 57.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 57.70 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 860 | 55 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 57.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 57.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 57.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 57.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 54.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 54.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 54.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 54.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 54.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 54.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 54.82 | 0.00% | 0 | 0 | 53.00 | 0.00% | 636 | 12 | ||||||
23.7.1996 | 54.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 54.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 57.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 57.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 60.43 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 63.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 63.45 | 0.00% | 0 | 0 | 55.10 | 0.00% | 551 | 10 | ||||||
1.8.1996 | 66.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 69.95 | +4.99% | 6 995 | 100 | 55.10 | +7.00% | 1 116 | 19 | ||||||
5.8.1996 | 73.44 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 77.11 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1996 | 80.00 | +3.74% | 80 | 1 | +4.00% | 0 | 0 | |||||||
8.8.1996 | 80.00 | 0.00% | 0 | 0 | 73.00 | +9.00% | 2 190 | 30 | ||||||
9.8.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 3 600 | 50 | ||||||
12.8.1996 | 80.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 6 825 | 105 | ||||||
13.8.1996 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 76.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 710 | 10 | ||||||
15.8.1996 | 76.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 1 560 | 20 | ||||||
16.8.1996 | 76.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 1 700 | 20 | ||||||
19.8.1996 | 72.20 | -5.00% | 2 888 | 40 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 72.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 65.17 | -4.98% | 652 | 10 | -11.00% | 0 | 0 | |||||||
26.8.1996 | 65.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.8.1996 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 65.17 | 0.00% | 0 | 0 | 59.00 | -9.00% | 826 | 14 | ||||||
2.9.1996 | 65.17 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.9.1996 | 65.17 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
4.9.1996 | 65.17 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
5.9.1996 | 61.92 | -4.98% | 1 548 | 25 | 55.00 | +4.00% | 9 273 | 170 | ||||||
6.9.1996 | 60.00 | -3.10% | 1 500 | 25 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 61.00 | +1.66% | 5 490 | 90 | 55.00 | 0.00% | 770 | 14 | ||||||
10.9.1996 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 61.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.9.1996 | 61.00 | 0.00% | 610 | 10 | 55.50 | +1.00% | 555 | 10 | ||||||
13.9.1996 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | 54.50 | -7.00% | 1 908 | 35 | ||||||
18.9.1996 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 62.00 | +1.63% | 2 790 | 45 | 53.50 | -4.00% | 1 338 | 25 | ||||||
20.9.1996 | 62.00 | 0.00% | 868 | 14 | +6.00% | 0 | 0 | |||||||
23.9.1996 | 62.00 | 0.00% | 0 | 0 | +3.98% | 0 | 0 | |||||||
24.9.1996 | 63.00 | +1.61% | 1 512 | 24 | 56.00 | -4.68% | 2 352 | 42 | ||||||
25.9.1996 | 63.00 | 0.00% | 315 | 5 | 57.00 | +1.78% | 456 | 8 | ||||||
26.9.1996 | 63.00 | 0.00% | 882 | 14 | +3.07% | 0 | 0 | |||||||
27.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 63.00 | 0.00% | 0 | 0 | 58.00 | -4.11% | 3 549 | 63 | ||||||
1.10.1996 | 63.00 | 0.00% | 0 | 0 | +6.51% | 0 | 0 | |||||||
2.10.1996 | 63.00 | 0.00% | 0 | 0 | 60.00 | -2.50% | 1 170 | 20 | ||||||
|