VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.2005					400.00	0.00%	0	0
17.1.2005					400.00	0.00%	0	0
14.1.2005					400.00	0.00%	4 000	10
13.1.2005					400.00	0.00%	0	0
12.1.2005					400.00	+8.75%	4 000	10
13.10.2004					400.00	0.00%	0	0
12.10.2004					400.00	+1.26%	10 000	25
3.12.2004					399.90	-7.00%	102 175	253
19.4.2005					397.50	+1.27%	0	0
2.5.2005					395.90	0.00%	0	0
29.4.2005					395.90	0.00%	0	0
28.4.2005					395.90	0.00%	0	0
27.4.2005					395.90	0.00%	0	0
26.4.2005					395.90	0.00%	0	0
25.4.2005					395.90	-1.39%	0	0
11.10.2004					395.00	0.00%	0	0
8.10.2004					395.00	0.00%	0	0
7.10.2004					395.00	+1.28%	0	0
5.10.2004					395.00	0.00%	0	0
4.10.2004					395.00	0.00%	0	0
1.10.2004					395.00	+0.63%	0	0
10.9.2004					393.10	0.00%	23 586	60
9.9.2004					393.10	0.00%	0	0
8.9.2004					393.10	+0.02%	0	0
7.9.2004					393.00	-7.31%	13 755	35
30.9.2004					392.50	-3.79%	2 748	7
18.4.2005					392.50	+4.94%	0	0
21.4.2005					390.30	0.00%	0	0
20.4.2005					390.30	-1.81%	0	0
6.10.2004					390.00	-1.26%	1 950	5
13.9.2004					389.90	-0.81%	13 647	35
11.7.2006					387.50	+4.72%	0	0
28.1.2005					380.60	0.00%	0	0
27.1.2005					380.60	0.00%	0	0
26.1.2005					380.60	0.00%	0	0
25.1.2005					380.60	0.00%	0	0
24.1.2005					380.60	-4.85%	0	0
28.7.2004					380.00	0.00%	0	0
27.7.2004					380.00	+8.57%	22 800	60
28.12.2004					377.80	+2.99%	0	0
3.1.2005					375.00	0.00%	0	0
30.12.2004					375.00	+0.72%	0	0
15.4.2005					374.00	0.00%	0	0
14.4.2005					374.00	0.00%	0	0
13.4.2005					374.00	0.00%	0	0
12.4.2005					374.00	0.00%	0	0
11.4.2005					374.00	+10.00%	0	0
10.5.2005					374.00	0.00%	0	0
9.5.2005					374.00	0.00%	0	0
6.5.2005					374.00	0.00%	0	0
5.5.2005					374.00	0.00%	0	0
4.5.2005					374.00	-7.54%	12 716	34
29.12.2004					372.30	-1.45%	0	0
5.1.2005					371.90	+0.81%	0	0
6.1.2005					370.40	-0.40%	0	0
10.7.2006					370.00	0.00%	0	0
7.7.2006					370.00	+4.22%	0	0
10.1.2005					369.60	0.00%	0	0
7.1.2005					369.60	-0.21%	0	0
4.1.2005					368.90	-1.62%	0	0
11.1.2005					367.80	-0.48%	0	0
27.12.2004					366.80	0.00%	0	0
23.12.2004					366.80	+0.21%	25 676	70
9.12.2004					366.70	-9.18%	7 334	20
22.12.2004					366.00	+10.87%	0	0
25.1.2006					363.00	+3.71%	0	0
4.7.2006					355.00	0.00%	0	0
3.7.2006					355.00	0.00%	0	0
30.6.2006					355.00	0.00%	0	0
29.6.2006					355.00	0.00%	0	0
28.6.2006					355.00	0.00%	0	0
27.6.2006					355.00	0.00%	0	0
26.6.2006					355.00	0.00%	0	0
23.6.2006					355.00	0.00%	0	0
22.6.2006					355.00	0.00%	0	0
21.6.2006					355.00	0.00%	0	0
20.6.2006					355.00	0.00%	0	0
19.6.2006					355.00	0.00%	0	0
16.6.2006					355.00	0.00%	0	0
15.6.2006					355.00	0.00%	0	0
14.6.2006					355.00	0.00%	0	0
13.6.2006					355.00	+7.57%	23 430	66
28.3.2006					350.50	+0.08%	0	0
10.3.2006					350.30	+0.08%	0	0
14.3.2006					350.30	+0.05%	0	0
27.3.2006					350.20	0.00%	0	0
24.3.2006					350.20	0.00%	0	0
23.3.2006					350.20	0.00%	0	0
22.3.2006					350.20	0.00%	0	0
21.3.2006					350.20	0.00%	0	0
20.3.2006					350.20	0.00%	0	0
17.3.2006					350.20	0.00%	0	0
16.3.2006					350.20	0.00%	0	0
15.3.2006					350.20	-0.02%	0	0
13.3.2006					350.10	-0.05%	0	0
8.2.2006					350.00	0.00%	0	0
7.2.2006					350.00	0.00%	0	0
6.2.2006					350.00	0.00%	0	0
3.2.2006					350.00	0.00%	0	0
2.2.2006					350.00	0.00%	0	0
1.2.2006					350.00	0.00%	0	0
31.1.2006					350.00	0.00%	0	0
30.1.2006					350.00	0.00%	0	0
27.1.2006					350.00	0.00%	0	0
26.1.2006					350.00	-3.58%	5 600	16
4.10.2005					350.00	0.00%	0	0
3.10.2005					350.00	0.00%	0	0
30.9.2005					350.00	+4.47%	2 450	7
9.3.2006					350.00	0.00%	0	0
8.3.2006					350.00	0.00%	0	0
7.3.2006					350.00	0.00%	0	0
6.3.2006					350.00	0.00%	0	0
3.3.2006					350.00	0.00%	0	0
2.3.2006					350.00	0.00%	0	0
1.3.2006					350.00	0.00%	0	0
28.2.2006					350.00	0.00%	0	0
27.2.2006					350.00	0.00%	0	0
24.2.2006					350.00	0.00%	0	0
23.2.2006					350.00	0.00%	0	0
22.2.2006					350.00	0.00%	0	0
21.2.2006					350.00	0.00%	0	0
20.2.2006					350.00	0.00%	0	0
17.2.2006					350.00	0.00%	0	0
16.2.2006					350.00	0.00%	0	0
15.2.2006					350.00	0.00%	0	0
14.2.2006					350.00	0.00%	0	0
13.2.2006					350.00	+6.06%	49 000	140
24.1.2006					350.00	+9.37%	0	0
26.7.2004					350.00	0.00%	0	0
23.7.2004					350.00	0.00%	0	0
22.7.2004					350.00	0.00%	0	0
21.7.2004					350.00	0.00%	0	0
20.7.2004					350.00	0.00%	0	0
19.7.2004					350.00	0.00%	0	0
16.7.2004					350.00	0.00%	0	0
15.7.2004					350.00	0.00%	0	0
14.7.2004					350.00	0.00%	0	0
13.7.2004					350.00	0.00%	0	0
12.7.2004					350.00	0.00%	0	0
9.7.2004					350.00	0.00%	0	0
8.7.2004					350.00	0.00%	0	0
7.7.2004					350.00	0.00%	0	0
2.7.2004					350.00	0.00%	0	0
1.7.2004					350.00	0.00%	0	0
30.6.2004					350.00	0.00%	0	0
29.6.2004					350.00	+4.29%	105 000	300
11.10.2005					346.00	0.00%	0	0
10.10.2005					346.00	0.00%	0	0
7.10.2005					346.00	+9.84%	69 200	200
3.3.2005					345.60	0.00%	0	0
2.3.2005					345.60	0.00%	0	0
1.3.2005					345.60	0.00%	0	0
28.2.2005					345.60	0.00%	0	0
25.2.2005					345.60	0.00%	0	0
24.2.2005					345.60	0.00%	0	0
23.2.2005					345.60	0.00%	0	0
22.2.2005					345.60	0.00%	0	0
21.2.2005					345.60	0.00%	0	0
18.2.2005					345.60	0.00%	0	0
17.2.2005					345.60	0.00%	0	0
16.2.2005					345.60	0.00%	0	0
15.2.2005					345.60	0.00%	0	0
14.2.2005					345.60	0.00%	0	0
11.2.2005					345.60	0.00%	0	0
10.2.2005					345.60	0.00%	0	0
9.2.2005					345.60	0.00%	0	0
8.2.2005					345.60	0.00%	0	0
7.2.2005					345.60	0.00%	0	0
4.2.2005					345.60	0.00%	0	0
3.2.2005					345.60	0.00%	0	0
2.2.2005					345.60	0.00%	0	0
1.2.2005					345.60	0.00%	0	0
31.1.2005					345.60	-9.19%	6 912	20
8.4.2005					340.00	0.00%	0	0
7.4.2005					340.00	0.00%	680	2
6.4.2005					340.00	0.00%	0	0
5.4.2005					340.00	0.00%	0	0
4.4.2005					340.00	0.00%	0	0
1.4.2005					340.00	0.00%	0	0
31.3.2005					340.00	0.00%	0	0
30.3.2005					340.00	0.00%	0	0
29.3.2005					340.00	0.00%	1 700	5
25.3.2005					340.00	0.00%	0	0
24.3.2005					340.00	0.00%	0	0
23.3.2005					340.00	0.00%	0	0
22.3.2005					340.00	0.00%	0	0
21.3.2005					340.00	0.00%	0	0
18.3.2005					340.00	0.00%	0	0
17.3.2005					340.00	0.00%	0	0
16.3.2005					340.00	0.00%	0	0
15.3.2005					340.00	0.00%	0	0
14.3.2005					340.00	0.00%	4 760	14
11.3.2005					340.00	0.00%	0	0
10.3.2005					340.00	0.00%	0	0
9.3.2005					340.00	0.00%	0	0
8.3.2005					340.00	0.00%	0	0
7.3.2005					340.00	0.00%	0	0
4.3.2005					340.00	-1.62%	4 760	14
18.5.2005					340.00	0.00%	1 360	4
17.5.2005					340.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›