VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.2003					145.10	0.00%	429 200	2 960
3.6.2002					169.90	0.00%	351 900	1 955
31.10.2002					190.00	+8.50%	288 040	1 516
17.12.2001					107.10	0.00%	238 640	2 062
27.5.1999					134.00	+7.20%	211 715	1 841
22.8.2002					172.00	0.00%	198 710	1 282
23.10.2003					201.00	+0.34%	150 750	750
16.6.1999					175.00	-10.25%	113 410	578
12.10.2006					534.00	-7.22%	108 402	203
25.2.2004					320.00	+8.07%	107 840	337
29.6.2004					350.00	+4.29%	105 000	300
30.4.2003					175.00	+9.99%	104 650	598
14.10.1998					32.00	-0.62%	104 544	3 267
21.6.1999					177.40	-9.02%	102 484	514
3.12.2004					399.90	-7.00%	102 175	253
3.2.2000					165.00	+22.67%	97 515	591
11.8.2004					450.00	+4.77%	90 000	200
29.9.2000					196.30	+9.97%	88 072	464
24.8.1999					253.00	+9.85%	85 603	338
20.8.1998					32.00	-3.90%	80 000	2 500
2.8.2000					130.10	-9.46%	78 320	592
14.5.2002					186.70	+9.95%	75 998	481
7.10.2005					346.00	+9.84%	69 200	200
19.12.2001					105.30	+0.28%	62 323	586
15.4.2002					165.00	-1.66%	60 040	395
24.11.1999					146.40	+5.09%	58 560	400
8.3.2000					173.60	-1.92%	54 750	321
21.5.2002					210.00	-0.04%	54 600	260
18.6.1999					195.00	+5.40%	54 488	288
24.9.2001					117.00	0.00%	54 000	450
18.10.2006					587.00	+9.82%	53 417	91
31.1.2000					160.00	+2.30%	52 009	319
13.2.2006					350.00	+6.06%	49 000	140
31.1.2002					131.10	+14.00%	47 124	374
20.10.2006					590.00	+3.14%	44 840	76
13.7.2006					442.80	+9.33%	44 280	100
1.12.2004					412.40	+0.38%	43 714	106
13.9.2006					587.50	+4.77%	43 475	74
20.12.2001					114.30	+8.54%	43 230	392
11.6.1999					185.10	-9.70%	42 670	213
28.12.2001					121.70	+0.24%	42 022	365
23.12.1996	64.25	0.00%	0	0	66.00	+8.19%	41 910	635
17.7.2002					196.50	+6.50%	41 265	210
17.6.1999					185.00	+5.71%	40 768	217
15.6.1999					195.00	+6.49%	40 169	207
30.8.2004					409.00	-0.12%	38 446	94
28.8.1998					32.00	0.00%	38 208	1 194
18.12.2001					105.00	-1.96%	35 760	338
9.4.2002					160.00	-5.88%	35 200	220
19.12.2000					148.90	+1.29%	33 800	227
23.4.2001					137.50	+10.00%	33 758	249
7.9.1999					175.00	+11.11%	33 500	194
11.4.2002					165.00	0.00%	32 711	208
12.12.1996	64.25	+0.06%	1 414	22	65.10	+4.17%	32 550	500
3.3.2000					176.10	+3.58%	31 435	188
22.11.2000					157.40	+3.21%	31 178	198
22.4.2002					152.00	-7.87%	30 080	200
9.3.2004					300.00	-7.86%	30 000	100
17.5.1999					85.00	-1.16%	29 990	314
11.12.1996	64.21	0.00%	0	0	64.00	+2.44%	29 558	473
12.9.2001					100.90	-0.88%	27 243	270
9.6.1999					163.00	-9.94%	27 012	144
4.12.2000					176.00	+10.00%	26 588	152
23.12.2004					366.80	+0.21%	25 676	70
27.7.2006					485.00	+9.72%	24 250	50
22.8.2006					480.00	+9.09%	24 000	50
10.9.2004					393.10	0.00%	23 586	60
13.6.2006					355.00	+7.57%	23 430	66
7.6.1999					165.60	+3.50%	23 065	140
27.7.2004					380.00	+8.57%	22 800	60
11.5.2005					340.00	-9.09%	22 440	66
28.7.1999					110.00	0.00%	21 522	192
12.12.2005					300.00	-1.47%	21 000	70
29.7.2004					410.00	+7.89%	20 500	50
1.8.2000					143.70	-4.45%	20 352	141
2.6.2000					80.40	+14.69%	20 325	271
2.8.2004					405.00	-10.00%	20 250	50
6.9.2000					150.10	-6.24%	19 994	135
10.11.2004					445.00	+4.09%	19 580	44
17.11.1999					143.00	+10.00%	19 305	135
27.11.2001					130.00	+0.85%	18 878	140
11.9.2000					164.60	+4.97%	18 435	112
14.6.1999					183.10	-1.08%	18 310	100
15.9.2000					162.00	-0.49%	17 984	109
28.5.2002					179.60	-4.97%	17 960	100
18.12.2000					147.00	+11.78%	17 640	120
16.12.2002					110.10	0.00%	17 600	160
30.7.2004					450.00	+9.75%	17 550	39
17.7.2000					157.90	+9.95%	17 487	113
18.9.2000					162.10	+0.06%	17 334	107
28.3.2002					170.00	+5.52%	17 000	100
10.4.2002					165.00	+3.12%	16 500	100
6.12.2001					105.00	-8.77%	16 361	143
25.11.2002					157.00	+11.34%	16 328	104
27.3.2002					161.10	+4.61%	16 110	100
12.12.2000					133.40	-10.04%	15 976	107
23.4.2004					301.00	0.00%	15 050	50
11.1.2001					135.50	+9.89%	14 905	110
28.7.2006					486.00	+0.20%	14 580	30
14.12.2001					107.10	+3.98%	14 555	136
25.1.2002					145.20	+10.00%	14 520	100
22.11.2004					450.00	+4.35%	14 400	32
21.12.2001					121.20	+6.03%	14 396	119
6.12.2000					178.00	+9.87%	14 240	80
30.11.2004					410.80	-5.56%	14 151	34
5.12.2001					115.10	0.00%	13 805	120
19.12.2005					300.00	-0.03%	13 800	46
12.12.2001					105.00	0.00%	13 795	123
7.9.2004					393.00	-7.31%	13 755	35
13.9.2004					389.90	-0.81%	13 647	35
25.6.1999					167.00	-1.18%	13 387	81
14.8.2000					153.20	+5.65%	13 022	85
12.7.2006					405.00	+4.51%	12 960	32
7.9.2006					462.00	+10.00%	12 936	28
4.8.1998					31.00	-2.20%	12 884	398
3.12.2001					106.70	-2.11%	12 739	112
4.5.2005					374.00	-7.54%	12 716	34
1.9.1999					191.00	-4.50%	12 333	64
25.10.2000					174.30	+9.96%	12 201	70
29.6.1999					159.00	-0.62%	12 120	80
19.9.2000					170.00	+4.87%	11 904	70
5.10.1999					140.00	+5.26%	11 900	85
24.6.1999					169.00	+3.68%	11 830	70
11.9.2006					534.00	+5.07%	11 748	22
11.11.2004					414.00	-6.96%	11 592	28
13.11.2000					168.70	+8.55%	11 472	68
27.7.2000					130.00	-0.07%	10 920	84
26.5.2003					155.10	-8.76%	10 857	70
21.2.2002					158.40	+4.21%	10 771	68
18.5.1999					105.00	+23.52%	10 500	100
20.2.1998					44.00	0.00%	10 032	228
12.10.2004					400.00	+1.26%	10 000	25
6.8.2001					90.00	-4.76%	9 812	110
7.7.2000					130.00	-5.52%	9 794	75
14.8.1998					32.00	-8.57%	9 600	300
5.6.2002					169.80	-0.05%	9 339	55
5.9.1996	61.92	-4.98%	1 548	25	55.00	+4.00%	9 273	170
10.11.2000					155.40	+2.23%	9 205	60
15.11.2000					143.50	-5.52%	9 181	64
29.3.2002					177.20	+4.23%	8 860	50
6.4.2000					124.50	0.00%	8 715	70
13.5.1999					86.00	+8.86%	8 600	100
13.12.2000					135.50	+1.57%	8 535	63
29.11.2001					109.30	-9.96%	8 416	77
30.11.2001					109.00	-0.27%	8 406	77
16.12.2004					300.00	0.00%	8 400	28
27.6.2001					120.00	0.00%	8 400	70
21.11.2000					152.50	-0.26%	8 396	55
13.12.2001					103.00	-1.90%	8 350	80
3.8.2006					436.50	-0.20%	8 294	19
2.9.1999					175.00	-8.37%	8 290	46
23.7.2001					125.00	-4.79%	8 250	66
1.12.2000					160.00	+6.59%	8 000	50
3.12.1996	64.21	0.00%	0	0	64.10	+4.90%	7 692	120
16.4.2002					152.00	-7.87%	7 600	50
10.6.1999					205.00	+25.76%	7 585	37
24.8.2000					152.50	+8.85%	7 473	49
6.12.1996	64.21	0.00%	0	0	61.10	+1.81%	7 467	121
10.12.1998					26.10	-3.69%	7 426	272
9.12.2004					366.70	-9.18%	7 334	20
4.10.2000					160.30	-0.12%	7 214	45
20.12.2005					300.00	0.00%	7 200	24
14.11.2000					151.90	-9.95%	7 119	45
3.4.2002					165.00	-2.94%	7 095	43
18.12.2003					205.10	0.00%	6 973	34
31.1.2005					345.60	-9.19%	6 912	20
14.3.2001					150.00	0.00%	6 885	45
12.8.1996	80.00	0.00%	0	0	65.00	-10.00%	6 825	105
28.8.2003					195.00	-0.05%	6 825	35
26.10.2000					169.00	-3.04%	6 803	41
9.7.2003					187.00	0.00%	6 545	35
29.8.2000					142.80	+3.77%	6 531	49
19.2.2001					143.10	+2.65%	6 440	45
31.8.2000					160.40	+9.48%	6 416	40
19.10.1999					127.50	-8.73%	6 375	50
29.3.2006					316.00	-9.84%	6 320	20
12.5.1999					79.00	+9.72%	6 241	79
7.3.2000					177.00	-3.27%	6 195	35
15.5.2003					170.00	-2.85%	6 120	36
24.7.2001					115.00	-8.00%	6 095	53
24.10.1996	62.99	0.00%	0	0	61.10	-0.32%	6 080	100
28.2.2002					152.00	0.00%	6 080	40
28.7.2003					195.00	-6.25%	6 045	31
8.11.2004					430.00	+2.38%	6 020	14
19.9.2003					200.30	0.00%	6 009	30
12.7.1999					119.00	-2.05%	5 950	50
12.6.2002					169.80	0.00%	5 943	35
1.9.2004					420.00	+3.32%	5 880	14
23.8.2004					409.90	-4.67%	5 739	14
10.10.2002					190.00	0.00%	5 700	30
5.12.2000					162.00	-7.95%	5 670	35
3.7.2000					131.00	-0.75%	5 633	43
26.1.2006					350.00	-3.58%	5 600	16
18.2.1998					44.00	0.00%	5 500	125
4.1.2002					121.80	+0.16%	5 481	45
25.7.2000					131.10	+0.15%	5 375	41
25.3.2002					153.40	-0.38%	5 369	35
1.8.2002					153.00	-0.19%	5 355	35
6.11.1998					33.10	-8.30%	5 315	161
16.3.2000					151.40	-9.98%	5 299	35
‹‹ First 60  ‹‹ First 20    Next 200 ›