VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1998					32.00	-0.62%	104 544	3 267
28.3.2003					145.10	0.00%	429 200	2 960
20.8.1998					32.00	-3.90%	80 000	2 500
17.12.2001					107.10	0.00%	238 640	2 062
3.6.2002					169.90	0.00%	351 900	1 955
27.5.1999					134.00	+7.20%	211 715	1 841
31.10.2002					190.00	+8.50%	288 040	1 516
22.8.2002					172.00	0.00%	198 710	1 282
28.8.1998					32.00	0.00%	38 208	1 194
23.10.2003					201.00	+0.34%	150 750	750
23.12.1996	64.25	0.00%	0	0	66.00	+8.19%	41 910	635
30.4.2003					175.00	+9.99%	104 650	598
2.8.2000					130.10	-9.46%	78 320	592
3.2.2000					165.00	+22.67%	97 515	591
19.12.2001					105.30	+0.28%	62 323	586
16.6.1999					175.00	-10.25%	113 410	578
21.6.1999					177.40	-9.02%	102 484	514
12.12.1996	64.25	+0.06%	1 414	22	65.10	+4.17%	32 550	500
14.5.2002					186.70	+9.95%	75 998	481
11.12.1996	64.21	0.00%	0	0	64.00	+2.44%	29 558	473
29.9.2000					196.30	+9.97%	88 072	464
24.9.2001					117.00	0.00%	54 000	450
24.11.1999					146.40	+5.09%	58 560	400
4.8.1998					31.00	-2.20%	12 884	398
15.4.2002					165.00	-1.66%	60 040	395
20.12.2001					114.30	+8.54%	43 230	392
31.1.2002					131.10	+14.00%	47 124	374
28.12.2001					121.70	+0.24%	42 022	365
18.12.2001					105.00	-1.96%	35 760	338
24.8.1999					253.00	+9.85%	85 603	338
25.2.2004					320.00	+8.07%	107 840	337
8.3.2000					173.60	-1.92%	54 750	321
31.1.2000					160.00	+2.30%	52 009	319
17.5.1999					85.00	-1.16%	29 990	314
14.8.1998					32.00	-8.57%	9 600	300
29.6.2004					350.00	+4.29%	105 000	300
18.6.1999					195.00	+5.40%	54 488	288
10.12.1998					26.10	-3.69%	7 426	272
2.6.2000					80.40	+14.69%	20 325	271
12.9.2001					100.90	-0.88%	27 243	270
21.5.2002					210.00	-0.04%	54 600	260
3.12.2004					399.90	-7.00%	102 175	253
23.4.2001					137.50	+10.00%	33 758	249
20.2.1998					44.00	0.00%	10 032	228
19.12.2000					148.90	+1.29%	33 800	227
9.4.2002					160.00	-5.88%	35 200	220
17.6.1999					185.00	+5.71%	40 768	217
11.6.1999					185.10	-9.70%	42 670	213
17.7.2002					196.50	+6.50%	41 265	210
11.4.2002					165.00	0.00%	32 711	208
15.6.1999					195.00	+6.49%	40 169	207
12.10.2006					534.00	-7.22%	108 402	203
11.8.2004					450.00	+4.77%	90 000	200
7.10.2005					346.00	+9.84%	69 200	200
22.4.2002					152.00	-7.87%	30 080	200
22.11.2000					157.40	+3.21%	31 178	198
7.9.1999					175.00	+11.11%	33 500	194
28.7.1999					110.00	0.00%	21 522	192
3.3.2000					176.10	+3.58%	31 435	188
5.9.1996	61.92	-4.98%	1 548	25	55.00	+4.00%	9 273	170
6.11.1998					33.10	-8.30%	5 315	161
16.12.2002					110.10	0.00%	17 600	160
4.12.2000					176.00	+10.00%	26 588	152
9.6.1999					163.00	-9.94%	27 012	144
6.12.2001					105.00	-8.77%	16 361	143
1.8.2000					143.70	-4.45%	20 352	141
7.6.1999					165.60	+3.50%	23 065	140
27.11.2001					130.00	+0.85%	18 878	140
13.2.2006					350.00	+6.06%	49 000	140
14.12.2001					107.10	+3.98%	14 555	136
17.11.1999					143.00	+10.00%	19 305	135
6.9.2000					150.10	-6.24%	19 994	135
18.2.1998					44.00	0.00%	5 500	125
12.12.2001					105.00	0.00%	13 795	123
6.12.1996	64.21	0.00%	0	0	61.10	+1.81%	7 467	121
3.12.1996	64.21	0.00%	0	0	64.10	+4.90%	7 692	120
18.12.2000					147.00	+11.78%	17 640	120
5.12.2001					115.10	0.00%	13 805	120
21.12.2001					121.20	+6.03%	14 396	119
17.7.2000					157.90	+9.95%	17 487	113
11.9.2000					164.60	+4.97%	18 435	112
3.12.2001					106.70	-2.11%	12 739	112
11.1.2001					135.50	+9.89%	14 905	110
6.8.2001					90.00	-4.76%	9 812	110
15.9.2000					162.00	-0.49%	17 984	109
18.9.2000					162.10	+0.06%	17 334	107
12.12.2000					133.40	-10.04%	15 976	107
1.12.2004					412.40	+0.38%	43 714	106
12.8.1996	80.00	0.00%	0	0	65.00	-10.00%	6 825	105
25.11.2002					157.00	+11.34%	16 328	104
7.4.1997					45.00	-0.33%	4 545	101
24.10.1996	62.99	0.00%	0	0	61.10	-0.32%	6 080	100
18.5.1999					105.00	+23.52%	10 500	100
14.6.1999					183.10	-1.08%	18 310	100
13.5.1999					86.00	+8.86%	8 600	100
28.5.2002					179.60	-4.97%	17 960	100
10.4.2002					165.00	+3.12%	16 500	100
28.3.2002					170.00	+5.52%	17 000	100
27.3.2002					161.10	+4.61%	16 110	100
25.1.2002					145.20	+10.00%	14 520	100
9.3.2004					300.00	-7.86%	30 000	100
13.7.2006					442.80	+9.33%	44 280	100
12.3.1998					41.00	-5.53%	4 166	98
30.8.2004					409.00	-0.12%	38 446	94
16.7.1997					41.00	-4.65%	3 772	92
18.10.2006					587.00	+9.82%	53 417	91
5.10.1999					140.00	+5.26%	11 900	85
14.8.2000					153.20	+5.65%	13 022	85
27.7.2000					130.00	-0.07%	10 920	84
26.9.1997					41.00	-4.07%	3 304	84
25.6.1999					167.00	-1.18%	13 387	81
29.6.1999					159.00	-0.62%	12 120	80
6.12.2000					178.00	+9.87%	14 240	80
13.12.2001					103.00	-1.90%	8 350	80
12.5.1999					79.00	+9.72%	6 241	79
22.2.1996	76.50	0.00%	2 372	31	60.00	-2.00%	4 732	77
30.11.2001					109.00	-0.27%	8 406	77
29.11.2001					109.30	-9.96%	8 416	77
20.10.2006					590.00	+3.14%	44 840	76
7.10.1996	63.10	0.00%	0	0	60.10	-3.07%	4 428	76
29.4.1997					52.00	-8.77%	3 900	75
17.3.1999					34.00	+9.32%	2 550	75
7.7.2000					130.00	-5.52%	9 794	75
13.9.2006					587.50	+4.77%	43 475	74
12.12.2005					300.00	-1.47%	21 000	70
23.12.2004					366.80	+0.21%	25 676	70
26.5.2003					155.10	-8.76%	10 857	70
6.4.2000					124.50	0.00%	8 715	70
24.6.1999					169.00	+3.68%	11 830	70
25.10.2000					174.30	+9.96%	12 201	70
19.9.2000					170.00	+4.87%	11 904	70
27.6.2001					120.00	0.00%	8 400	70
4.12.1996	64.21	0.00%	0	0	65.00	+1.40%	4 550	70
18.11.1996	64.21	-0.03%	2 504	39	61.00	-1.73%	4 169	70
10.3.1999					27.00	-10.00%	1 890	70
30.8.1995	80.00	0.00%	0	0	59.50	-2.00%	4 165	70
29.5.1995	81.00	0.00%	4 050	50	59.50	+1.00%	4 165	70
13.11.2000					168.70	+8.55%	11 472	68
21.2.2002					158.40	+4.21%	10 771	68
11.5.2005					340.00	-9.09%	22 440	66
13.6.2006					355.00	+7.57%	23 430	66
23.7.2001					125.00	-4.79%	8 250	66
15.11.2000					143.50	-5.52%	9 181	64
1.9.1999					191.00	-4.50%	12 333	64
6.1.1998					43.00	-2.27%	2 752	64
30.9.1996	63.00	0.00%	0	0	58.00	-4.11%	3 549	63
13.12.2000					135.50	+1.57%	8 535	63
10.11.2000					155.40	+2.23%	9 205	60
27.7.2004					380.00	+8.57%	22 800	60
10.9.2004					393.10	0.00%	23 586	60
5.6.2002					169.80	-0.05%	9 339	55
21.11.2000					152.50	-0.26%	8 396	55
4.7.1996	57.70	0.00%	0	0	52.00	0.00%	2 860	55
24.5.1996	47.00	0.00%	0	0	62.00	0.00%	3 406	55
4.9.1995	84.00	+5.00%	0	0	61.00	-5.00%	3 294	54
7.2.1996	85.00	0.00%	0	0	64.00	0.00%	3 392	53
24.7.2001					115.00	-8.00%	6 095	53
1.12.2000					160.00	+6.59%	8 000	50
12.7.1999					119.00	-2.05%	5 950	50
16.6.2000					94.70	+4.87%	4 735	50
19.10.1999					127.50	-8.73%	6 375	50
9.8.1996	80.00	0.00%	0	0	72.00	-1.00%	3 600	50
2.3.1998					45.00	+7.14%	2 250	50
2.12.1998					35.00	0.00%	1 750	50
29.3.2002					177.20	+4.23%	8 860	50
16.4.2002					152.00	-7.87%	7 600	50
23.4.2004					301.00	0.00%	15 050	50
2.8.2004					405.00	-10.00%	20 250	50
29.7.2004					410.00	+7.89%	20 500	50
22.8.2006					480.00	+9.09%	24 000	50
27.7.2006					485.00	+9.72%	24 250	50
29.4.1999					40.20	+0.50%	1 963	49
29.8.2000					142.80	+3.77%	6 531	49
24.8.2000					152.50	+8.85%	7 473	49
28.9.1998					32.50	0.00%	1 528	47
2.9.1999					175.00	-8.37%	8 290	46
19.12.2005					300.00	-0.03%	13 800	46
4.1.2002					121.80	+0.16%	5 481	45
14.11.2000					151.90	-9.95%	7 119	45
4.10.2000					160.30	-0.12%	7 214	45
14.3.2001					150.00	0.00%	6 885	45
19.2.2001					143.10	+2.65%	6 440	45
10.11.2004					445.00	+4.09%	19 580	44
3.4.2002					165.00	-2.94%	7 095	43
3.7.2000					131.00	-0.75%	5 633	43
14.4.1998					14.50	-3.33%	609	42
24.9.1996	63.00	+1.61%	1 512	24	56.00	-4.68%	2 352	42
12.3.1996	63.00	0.00%	0	0	62.00	-5.00%	2 604	42
25.7.2000					131.10	+0.15%	5 375	41
25.5.1999					125.00	+12.61%	5 125	41
26.10.2000					169.00	-3.04%	6 803	41
31.8.2000					160.40	+9.48%	6 416	40
3.8.2001					94.50	-10.00%	3 780	40
23.11.1995	64.80	-10.00%	3 175	49	60.50	-3.00%	2 420	40
29.9.1995	79.60	+4.99%	0	0	61.00	-5.00%	2 440	40
28.2.2002					152.00	0.00%	6 080	40
11.12.2001					105.00	0.00%	4 200	40
30.7.2004					450.00	+9.75%	17 550	39
4.12.1998					32.00	-8.57%	1 323	39
3.6.1996	62.55	+9.98%	4 441	71	56.10	-3.00%	2 060	38
‹‹ First 60  ‹‹ First 20    Next 200 ›