CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1997 | 47.50 | -5.00% | 48 | 1 | 51.00 | -2.45% | 597 | 12 | ||||||
11.12.1995 | 45.00 | 0.00% | 90 | 2 | -9.00% | 0 | 0 | |||||||
28.7.1994 | 60.00 | 0.00% | 120 | 2 | ||||||||||
4.8.1995 | 30.45 | +5.00% | 122 | 4 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 70.00 | 0.00% | 140 | 2 | 64.00 | -22.00% | 1 132 | 18 | ||||||
26.2.1996 | 49.50 | -10.00% | 149 | 3 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 75.00 | +275.00% | 150 | 2 | ||||||||||
28.3.1997 | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
7.3.1997 | 40.00 | +4.05% | 160 | 4 | 0.00% | 0 | ||||||||
15.8.1995 | 31.00 | -2.79% | 186 | 6 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 95.00 | +50.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 100.00 | +289.00% | 200 | 2 | ||||||||||
11.7.1994 | 73.00 | -711.00% | 219 | 3 | ||||||||||
21.11.1996 | 73.80 | -10.00% | 221 | 3 | 0.00% | 0 | ||||||||
31.7.1995 | 29.00 | -3.39% | 232 | 8 | +9.00% | 0 | 0 | |||||||
27.6.1996 | 60.00 | 0.00% | 240 | 4 | 61.00 | -2.00% | 610 | 10 | ||||||
10.3.1997 | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | ||||||||
14.3.1997 | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | ||||||||
25.3.1997 | 40.00 | 0.00% | 240 | 6 | +5.15% | 0 | ||||||||
4.9.1995 | 41.51 | +4.98% | 249 | 6 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | ||||||||
11.2.1997 | 50.00 | +3.22% | 250 | 5 | 0.00% | 0 | ||||||||
30.3.1995 | 90.25 | -500.00% | 271 | 3 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 70.00 | +3.88% | 280 | 4 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 60.00 | +5.82% | 300 | 5 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 50.00 | 0.00% | 300 | 6 | 50.50 | 0.00% | 303 | 6 | ||||||
8.3.1995 | 100.00 | 0.00% | 300 | 3 | ||||||||||
13.9.1994 | 100.00 | 0.00% | 300 | 3 | ||||||||||
26.7.1994 | 60.00 | -867.00% | 300 | 5 | ||||||||||
9.1.1997 | 53.80 | -4.94% | 323 | 6 | 45.00 | 0.00% | 225 | 5 | ||||||
29.2.1996 | 54.45 | +10.00% | 327 | 6 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 82.00 | +1.23% | 328 | 4 | 0.00% | 0 | ||||||||
22.2.1996 | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 58.00 | +3.57% | 348 | 6 | +3.00% | 0 | 0 | |||||||
18.7.1995 | 35.00 | -2.77% | 350 | 10 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 56.00 | 0.00% | 392 | 7 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 56.00 | 0.00% | 392 | 7 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 90.00 | +2.45% | 450 | 5 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 90.00 | 0.00% | 450 | 5 | +9.00% | 0 | 0 | |||||||
11.4.1995 | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 90.02 | +499.00% | 450 | 5 | ||||||||||
5.12.1994 | 95.70 | +499.00% | 479 | 5 | ||||||||||
14.3.1995 | 100.00 | 0.00% | 500 | 5 | ||||||||||
25.4.1996 | 65.00 | 0.00% | 520 | 8 | 65.00 | 0.00% | 650 | 10 | ||||||
11.4.1996 | 60.00 | +3.44% | 540 | 9 | +1.00% | 0 | 0 | |||||||
31.3.1995 | 90.00 | -27.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 37.66 | +4.99% | 565 | 15 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 58.00 | 0.00% | 580 | 10 | 57.00 | -5.00% | 570 | 10 | ||||||
1.7.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
14.12.1993 | 150.00 | +2 000.00% | 600 | 4 | ||||||||||
15.1.1996 | 50.00 | 0.00% | 650 | 13 | 44.00 | 0.00% | 132 | 3 | ||||||
11.1.1996 | 50.00 | +1.01% | 700 | 14 | 40.50 | +4.00% | 243 | 6 | ||||||
21.4.1994 | 88.36 | +999.00% | 707 | 8 | ||||||||||
13.7.1995 | 36.00 | -2.70% | 756 | 21 | 0.00% | 0 | 0 | |||||||
15.2.1994 | 190.33 | +999.00% | 761 | 4 | ||||||||||
22.4.1996 | 65.00 | 0.00% | 780 | 12 | 65.00 | +1.00% | 910 | 14 | ||||||
4.3.1996 | 56.00 | +2.84% | 784 | 14 | 48.00 | -4.00% | 920 | 20 | ||||||
19.4.1994 | 80.33 | -999.00% | 803 | 10 | ||||||||||
|