CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.2000					189.00	-4.54%	0	0
10.9.1997					44.20	-4.53%	309	7
10.10.1997					44.20	-4.53%	177	4
26.9.1997					44.20	-4.53%	133	3
1.4.1999					190.00	-4.52%	13 490	71
26.5.2000					191.00	-4.50%	0	0
8.1.1999					170.00	-4.49%	680	4
20.5.2004					3 250.10	-4.49%	45 501	14
6.1.1997	62.70	-5.00%	0	0	43.00	-4.44%	215	5
17.9.1998					0.00	-4.43%	0	0
23.12.1997						-4.41%	0
17.7.2003					2 932.00	-4.37%	29 320	10
29.3.2006					2 976.10	-4.37%	14 881	5
22.3.2006					2 976.10	-4.37%	11 904	4
3.7.2003					3 066.30	-4.35%	0	0
13.3.2003					3 720.10	-4.24%	74 258	20
18.10.2006					2 940.10	-4.23%	8 820	3
15.9.2005					2 921.10	-4.22%	79 780	27
17.5.2004					3 400.50	-4.21%	37 404	11
28.1.1999					160.00	-4.19%	0	0
5.2.1997	51.11	-5.00%	0	0	46.00	-4.16%	230	5
22.12.1999					172.50	-4.16%	6 555	38
19.5.2004					3 403.00	-4.15%	357 293	105
22.5.2002					815.00	-4.11%	0	0
4.4.2000					177.50	-4.05%	1 775	10
7.2.1997	46.14	-4.98%	0	0	48.00	-4.00%	192	4
25.10.1995	63.00	0.00%	0	0		-4.00%	0	0
20.2.1996	55.00	0.00%	0	0	55.50	-4.00%	278	5
4.3.1996	56.00	+2.84%	784	14	48.00	-4.00%	920	20
20.8.1996	90.00	0.00%	0	0	71.50	-4.00%	286	4
16.9.1996	96.05	+9.99%	0	0		-4.00%	0	0
20.8.2002					1 200.10	-3.99%	0	0
25.2.1997	40.74	-4.99%	0	0	48.50	-3.96%	97	2
7.10.1998					0.00	-3.94%	0	0
24.6.2002					1 440.00	-3.93%	0	0
3.3.2006					2 987.60	-3.93%	274 545	90
3.3.1997	33.21	-4.97%	0	0	49.00	-3.92%	196	4
30.8.2001					580.20	-3.90%	7 544	13
4.4.2003					3 300.00	-3.90%	75 000	23
4.12.2002					2 000.00	-3.70%	91 762	45
23.7.1999					130.00	-3.70%	0	0
24.11.1997					65.00	-3.70%	780	12
14.5.1998					104.00	-3.70%	3 120	30
2.7.1999					130.00	-3.70%	0	0
6.10.1999					185.00	-3.64%	740	4
19.5.2006					3 219.50	-3.63%	0	0
7.3.2006					2 920.10	-3.62%	14 601	5
7.5.1997						-3.55%	0
19.5.2003					3 377.50	-3.50%	0	0
5.5.2003					3 600.10	-3.48%	7 200	2
6.11.1998					0.00	-3.48%	0	0
18.5.2005					3 000.00	-3.47%	68 403	23
2.11.2006					2 995.10	-3.38%	0	0
16.7.2001					365.20	-3.38%	3 652	10
9.10.1998					86.00	-3.37%	172	2
18.9.1997					44.20	-3.28%	265	6
23.2.2006					3 000.00	-3.24%	45 000	15
15.11.2004					3 000.00	-3.22%	121 200	40
24.11.2003					3 360.00	-3.22%	6 720	2
15.10.1996	146.41	0.00%	0	0	109.20	-3.22%	9 360	80
24.7.2006					3 001.10	-3.19%	15 006	5
11.7.2001					464.00	-3.19%	0	0
18.5.2001					501.00	-3.18%	0	0
30.12.1998					180.00	-3.17%	0	0
18.11.1997					62.00	-3.12%	1 054	17
31.10.2006					3 100.10	-3.12%	0	0
25.10.2004					3 100.10	-3.12%	192 146	60
11.11.2004					3 100.10	-3.12%	6 200	2
1.2.2005					3 100.00	-3.12%	15 500	5
20.6.2002					1 600.00	-3.08%	14 400	9
25.8.2004					3 102.00	-3.07%	12 408	4
18.8.2004					3 102.00	-3.07%	99 680	33
13.6.2006					2 926.90	-3.06%	0	0
16.11.2005					2 908.10	-3.04%	8 724	3
12.3.1997	40.00	0.00%	0	0	48.00	-3.03%	432	9
17.8.2004					3 200.50	-3.01%	0	0
8.7.2004					3 199.20	-3.00%	0	0
17.9.1996	96.05	0.00%	0	0	145.60	-3.00%	3 786	26
20.11.1995	45.00	0.00%	0	0		-3.00%	0	0
11.5.1995	80.64	-499.00%	1 290	16		-3.00%	0	0
22.1.2002					650.00	-2.98%	0	0
12.8.2004					3 081.10	-2.97%	6 162	2
13.2.1998					98.00	-2.97%	1 078	11
11.3.1997	40.00	0.00%	0	0	49.50	-2.94%	248	5
20.10.1998					0.00	-2.94%	0	0
9.8.2004					3 175.60	-2.88%	0	0
16.5.2003					3 500.00	-2.88%	101 500	29
12.3.2003					3 885.10	-2.87%	0	0
16.5.2005					3 108.10	-2.87%	77 703	25
15.6.2005					2 900.00	-2.85%	190 706	64
24.6.2004					3 298.30	-2.85%	0	0
22.6.2004					3 298.30	-2.85%	0	0
29.11.2004					3 060.00	-2.85%	635 040	204
3.4.1997						-2.85%	0
4.12.1997					62.00	-2.83%	3 095	49
18.4.2006					3 024.50	-2.81%	0	0
26.5.2004					3 207.60	-2.80%	0	0
20.9.2005					2 931.30	-2.79%	23 450	8
19.8.2005					3 000.00	-2.71%	24 000	8
26.3.2003					3 699.10	-2.68%	92 478	25
7.3.2003					3 750.00	-2.64%	90 752	23
14.10.2004					3 125.00	-2.64%	0	0
17.3.2006					3 030.00	-2.63%	45 450	15
12.9.2006					3 067.80	-2.62%	15 000	5
12.6.2006					3 019.30	-2.60%	0	0
27.5.1997					45.20	-2.58%	226	5
24.11.2000					341.00	-2.57%	6 096	18
17.4.2003					3 410.00	-2.57%	0	0
12.5.2003					3 605.60	-2.55%	68 506	19
28.9.1998					0.00	-2.53%	0	0
9.9.2004					3 101.00	-2.51%	15 505	5
16.2.1999					175.00	-2.50%	525	3
13.9.2004					3 102.00	-2.48%	6 204	2
26.5.2005					2 901.00	-2.45%	17 406	6
20.2.1997	47.50	-5.00%	48	1	51.00	-2.45%	597	12
20.2.2001					402.00	-2.42%	5 226	13
5.4.2005					3 125.10	-2.34%	0	0
18.10.1999					167.00	-2.33%	835	5
5.11.1998					0.00	-2.27%	0	0
1.12.2004					3 002.10	-2.24%	45 032	15
20.3.2006					2 963.10	-2.20%	14 816	5
13.3.2001					401.00	-2.19%	0	0
6.11.2001					613.50	-2.15%	8 070	13
28.1.2004					3 425.00	-2.14%	0	0
13.4.2001					401.50	-2.09%	0	0
26.2.1997	38.71	-4.98%	0	0	47.50	-2.06%	190	4
7.10.2002					1 841.60	-2.04%	11 050	6
21.11.1995	45.00	0.00%	0	0		-2.00%	0	0
7.3.1996	55.00	-1.78%	2 750	50	57.00	-2.00%	2 597	47
6.5.1996	70.00	0.00%	0	0		-2.00%	0	0
27.6.1996	60.00	0.00%	240	4	61.00	-2.00%	610	10
21.6.1996	60.00	0.00%	0	0	61.00	-2.00%	671	11
24.2.1998					101.00	-1.94%	808	8
18.12.2002					2 050.00	-1.91%	61 500	30
18.4.1997					51.50	-1.90%	258	5
22.10.2002					2 080.00	-1.88%	12 480	6
26.9.2005					3 000.10	-1.87%	24 001	8
10.2.2003					2 700.00	-1.85%	13 500	5
22.9.2004					3 141.10	-1.84%	43 975	14
13.2.2003					2 700.10	-1.81%	27 001	10
17.10.2002					1 890.00	-1.81%	28 350	15
26.11.2003					3 300.00	-1.78%	39 600	12
10.9.2002					1 700.00	-1.73%	5 100	3
23.4.1999					120.00	-1.71%	0	0
27.9.2004					3 100.10	-1.70%	15 501	5
4.6.1998					110.00	-1.67%	974	9
3.10.2006					2 950.90	-1.66%	0	0
20.11.2006					3 000.10	-1.62%	0	0
19.8.1998					121.00	-1.62%	726	6
27.6.2006					3 001.10	-1.61%	24 009	8
20.11.2003					3 472.00	-1.58%	0	0
3.3.1998					101.00	-1.56%	4 664	46
17.3.2003					3 794.10	-1.48%	59 025	16
9.7.2004					3 151.60	-1.48%	341 330	100
6.9.2005					3 084.10	-1.46%	0	0
1.7.2004					3 250.70	-1.44%	0	0
8.12.2004					3 052.00	-1.42%	122 081	40
4.2.2004					3 450.10	-1.42%	10 350	3
13.10.2004					3 210.00	-1.38%	41 730	13
24.3.2003					3 796.10	-1.35%	11 388	3
2.7.2003					3 206.00	-1.35%	28 854	9
17.9.1997					45.70	-1.29%	274	6
5.8.1997					45.70	-1.29%	91	2
29.4.2003					3 900.60	-1.26%	0	0
14.7.1998					118.50	-1.25%	1 659	14
5.11.2001					627.00	-1.25%	4 964	8
24.4.2003					3 901.50	-1.22%	0	0
26.2.2001					405.00	-1.21%	12 150	30
7.4.2003					3 260.80	-1.18%	0	0
4.10.1996	110.00	0.00%	0	0		-1.14%	0	0
25.2.1999					180.00	-1.09%	4 320	24
24.2.1999					182.00	-1.08%	0	0
30.9.2002					1 830.10	-1.07%	10 981	6
25.9.2002					1 830.10	-1.07%	60 393	33
9.5.2003					3 700.00	-1.06%	133 725	36
3.3.1999					178.00	-1.05%	0	0
9.11.1998					0.00	-1.04%	0	0
14.5.2001					442.30	-1.02%	7 518	17
10.7.1996	60.00	0.00%	0	0	55.00	-1.00%	825	15
8.7.1996	60.00	0.00%	0	0	55.00	-1.00%	1 100	20
4.7.1996	60.00	0.00%	0	0		-1.00%	0	0
10.4.1996	58.00	0.00%	0	0	60.00	-1.00%	5 484	92
19.4.1996	65.00	0.00%	0	0	65.00	-1.00%	1 025	16
16.5.1996	70.00	0.00%	0	0	70.00	-1.00%	1 050	15
23.5.1996	63.00	-10.00%	1 827	29	70.00	-1.00%	1 400	20
17.1.1996	50.00	0.00%	0	0	47.50	-1.00%	143	3
30.5.1995			0	0	40.50	-1.00%	41	1
24.2.1997	42.88	-4.98%	0	0	50.50	-0.98%	253	5
14.2.1997	50.00	0.00%	0	0	50.50	-0.98%	253	5
19.6.2002					1 651.00	-0.98%	9 906	6
25.11.2004					3 100.00	-0.97%	49 600	16
16.9.2004					3 105.60	-0.95%	0	0
3.12.2003					3 330.00	-0.89%	6 660	2
12.3.1998					102.00	-0.89%	1 428	14
7.7.2000					290.00	-0.88%	580	2
19.5.2005					2 974.00	-0.86%	0	0
5.3.1998					101.00	-0.85%	1 402	14
15.11.2002					2 033.00	-0.82%	30 495	15
25.5.2004					3 300.00	-0.75%	36 300	11
11.11.1997					65.50	-0.75%	328	5
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›