VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2006 | 414.50 | 0.00% | 0 | 0 | ||||||||||
28.12.2006 | 414.50 | 0.00% | 0 | 0 | ||||||||||
27.12.2006 | 414.50 | +0.12% | 0 | 0 | ||||||||||
22.12.2006 | 414.00 | +1.22% | 0 | 0 | ||||||||||
21.12.2006 | 409.00 | +2.50% | 0 | 0 | ||||||||||
20.12.2006 | 399.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2006 | 399.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2006 | 399.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2006 | 399.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2006 | 399.00 | +5.00% | 0 | 0 | ||||||||||
13.12.2006 | 380.00 | -4.76% | 9 500 | 25 | ||||||||||
12.12.2006 | 399.00 | +5.00% | 0 | 0 | ||||||||||
11.12.2006 | 380.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2006 | 380.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2006 | 380.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2006 | 380.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2006 | 380.00 | -7.31% | 1 900 | 5 | ||||||||||
4.12.2006 | 410.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2006 | 410.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2006 | 410.00 | 0.00% | 0 | 0 | ||||||||||
|