VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2006					410.00	0.00%	0	0
28.11.2006					410.00	0.00%	0	0
27.11.2006					410.00	0.00%	0	0
24.11.2006					410.00	0.00%	0	0
23.11.2006					410.00	0.00%	0	0
22.11.2006					410.00	0.00%	0	0
21.11.2006					410.00	+0.24%	0	0
20.11.2006					409.00	-2.15%	0	0
16.11.2006					418.00	+10.00%	0	0
15.11.2006					380.00	0.00%	0	0
14.11.2006					380.00	-8.12%	1 900	5
13.11.2006					413.60	0.00%	0	0
10.11.2006					413.60	0.00%	0	0
9.11.2006					413.60	0.00%	0	0
8.11.2006					413.60	0.00%	0	0
7.11.2006					413.60	0.00%	0	0
6.11.2006					413.60	0.00%	0	0
3.11.2006					413.60	0.00%	0	0
2.11.2006					413.60	0.00%	0	0
1.11.2006					413.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›