VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.2006					445.00	0.00%	0	0
13.10.2006					445.00	+8.14%	445	1
16.11.2006					418.00	+10.00%	0	0
27.12.2006					414.50	+0.12%	0	0
28.12.2006					414.50	0.00%	0	0
29.12.2006					414.50	0.00%	0	0
22.12.2006					414.00	+1.22%	0	0
13.11.2006					413.60	0.00%	0	0
10.11.2006					413.60	0.00%	0	0
9.11.2006					413.60	0.00%	0	0
8.11.2006					413.60	0.00%	0	0
7.11.2006					413.60	0.00%	0	0
6.11.2006					413.60	0.00%	0	0
3.11.2006					413.60	0.00%	0	0
2.11.2006					413.60	0.00%	0	0
1.11.2006					413.60	0.00%	0	0
31.10.2006					413.60	0.00%	0	0
30.10.2006					413.60	0.00%	0	0
27.10.2006					413.60	+0.02%	0	0
26.10.2006					413.50	+0.60%	0	0
‹‹ First 60     Next 20 ›