VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2006					414.50	0.00%	0	0
28.12.2006					414.50	0.00%	0	0
27.12.2006					414.50	+0.12%	0	0
22.12.2006					414.00	+1.22%	0	0
21.12.2006					409.00	+2.50%	0	0
20.12.2006					399.00	0.00%	0	0
19.12.2006					399.00	0.00%	0	0
18.12.2006					399.00	0.00%	0	0
15.12.2006					399.00	0.00%	0	0
14.12.2006					399.00	+5.00%	0	0
13.12.2006					380.00	-4.76%	9 500	25
12.12.2006					399.00	+5.00%	0	0
11.12.2006					380.00	0.00%	0	0
8.12.2006					380.00	0.00%	0	0
7.12.2006					380.00	0.00%	0	0
6.12.2006					380.00	0.00%	0	0
5.12.2006					380.00	-7.31%	1 900	5
4.12.2006					410.00	0.00%	0	0
1.12.2006					410.00	0.00%	0	0
30.11.2006					410.00	0.00%	0	0
29.11.2006					410.00	0.00%	0	0
28.11.2006					410.00	0.00%	0	0
27.11.2006					410.00	0.00%	0	0
24.11.2006					410.00	0.00%	0	0
23.11.2006					410.00	0.00%	0	0
22.11.2006					410.00	0.00%	0	0
21.11.2006					410.00	+0.24%	0	0
20.11.2006					409.00	-2.15%	0	0
16.11.2006					418.00	+10.00%	0	0
15.11.2006					380.00	0.00%	0	0
14.11.2006					380.00	-8.12%	1 900	5
13.11.2006					413.60	0.00%	0	0
10.11.2006					413.60	0.00%	0	0
9.11.2006					413.60	0.00%	0	0
8.11.2006					413.60	0.00%	0	0
7.11.2006					413.60	0.00%	0	0
6.11.2006					413.60	0.00%	0	0
3.11.2006					413.60	0.00%	0	0
2.11.2006					413.60	0.00%	0	0
1.11.2006					413.60	0.00%	0	0
31.10.2006					413.60	0.00%	0	0
30.10.2006					413.60	0.00%	0	0
27.10.2006					413.60	+0.02%	0	0
26.10.2006					413.50	+0.60%	0	0
25.10.2006					411.00	+0.85%	0	0
24.10.2006					407.50	+1.62%	0	0
23.10.2006					401.00	+7.79%	0	0
20.10.2006					372.00	-6.93%	21 913	56
19.10.2006					399.70	+5.18%	5 996	15
18.10.2006					380.00	-5.11%	7 600	20
17.10.2006					400.50	-10.00%	0	0
16.10.2006					445.00	0.00%	0	0
13.10.2006					445.00	+8.14%	445	1
12.10.2006					411.50	+2.03%	0	0
11.10.2006					403.30	-0.98%	0	0
10.10.2006					407.30	+2.00%	0	0
9.10.2006					399.30	0.00%	0	0
6.10.2006					399.30	0.00%	0	0
5.10.2006					399.30	0.00%	0	0
4.10.2006					399.30	0.00%	0	0
‹‹ First 20    Next 60 ›