ČESKÁ SPOŘITELNA, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (421)
  • Monitor (14)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2005					818.00	+12.05%	319 721	420
12.8.2005					814.10	-0.47%	334 829	417
15.8.2005					809.00	-0.62%	57 461	71
9.3.2006					770.00	+4.61%	143 270	194
14.3.2006					765.00	+7.89%	23 715	31
20.2.2006					764.50	+8.43%	16 055	21
18.4.2006					760.20	+2.89%	44 648	60
13.4.2006					760.20	+2.71%	11 403	15
10.4.2006					760.20	+2.72%	50 173	66
7.3.2006					760.00	+3.75%	50 160	66
8.2.2006					760.00	+1.33%	326 729	430
30.1.2006					760.00	+2.70%	81 920	112
2.3.2006					759.00	+9.20%	321 816	424
23.2.2006					759.00	+5.78%	36 641	48
29.12.2006					755.10	+1.61%	48 326	64
16.1.2006					751.50	+1.69%	0	0
16.8.2005					750.10	-7.28%	212 773	281
23.10.2006					750.00	+2.09%	75 000	100
24.4.2006					750.00	0.00%	27 000	36
21.4.2006					750.00	+5.45%	29 070	40
19.4.2006					750.00	-1.34%	47 194	65
7.2.2006					750.00	+4.16%	9 000	12
19.8.2005					750.00	+2.09%	706 020	925
8.12.2006					746.00	+4.17%	99 964	134
2.2.2006					745.80	+10.00%	0	0
17.5.2006					744.00	+4.59%	44 968	62
6.11.2006					743.10	+0.82%	0	0
22.12.2006					743.10	+1.64%	0	0
27.12.2006					743.10	0.00%	0	0
28.12.2006					743.10	0.00%	0	0
30.11.2006					742.00	+2.34%	29 582	41
1.12.2006					742.00	0.00%	3 710	5
17.8.2005					741.00	-1.21%	267 838	348
12.12.2006					740.50	+1.29%	0	0
15.12.2006					740.50	+0.20%	0	0
18.12.2006					740.50	0.00%	0	0
19.12.2006					740.50	0.00%	0	0
20.12.2006					740.50	0.00%	0	0
12.4.2006					740.10	0.00%	0	0
11.4.2006					740.10	-2.64%	0	0
7.4.2006					740.00	+2.77%	73 260	99
27.1.2006					740.00	+1.71%	131 720	180
25.1.2006					740.00	0.00%	24 420	33
24.1.2006					740.00	+4.59%	34 040	46
14.12.2006					739.00	+1.09%	235 741	319
13.1.2006					739.00	+4.82%	20 692	28
14.4.2006					738.80	-2.81%	0	0
31.1.2006					737.50	-2.96%	0	0
8.11.2006					737.10	+1.66%	0	0
2.11.2006					737.00	+2.77%	75 862	103
3.11.2006					737.00	0.00%	124 585	167
10.3.2006					737.00	-4.28%	0	0
8.3.2006					736.00	-3.15%	0	0
10.5.2006					735.50	+1.44%	25 007	34
25.4.2006					735.50	-1.93%	0	0
27.11.2006					735.20	+0.69%	33 084	45
26.4.2006					735.00	-0.06%	0	0
18.10.2006					734.60	+2.88%	0	0
19.10.2006					734.60		0	0
20.10.2006					734.60	0.00%	0	0
‹‹ First 20    Next 60 ›