ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2006 | 755.10 | +1.61% | 48 326 | 64 | ||||||||||
| 28.12.2006 | 743.10 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2006 | 743.10 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2006 | 743.10 | +1.64% | 0 | 0 | ||||||||||
| 21.12.2006 | 731.10 | -1.26% | 43 866 | 60 | ||||||||||
| 20.12.2006 | 740.50 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2006 | 740.50 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2006 | 740.50 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2006 | 740.50 | +0.20% | 0 | 0 | ||||||||||
| 14.12.2006 | 739.00 | +1.09% | 235 741 | 319 | ||||||||||
| 13.12.2006 | 731.00 | -1.28% | 146 200 | 200 | ||||||||||
| 12.12.2006 | 740.50 | +1.29% | 0 | 0 | ||||||||||
| 11.12.2006 | 731.00 | -2.01% | 120 284 | 164 | ||||||||||
| 8.12.2006 | 746.00 | +4.17% | 99 964 | 134 | ||||||||||
| 7.12.2006 | 716.10 | +0.15% | 14 322 | 20 | ||||||||||
| 6.12.2006 | 715.00 | -1.39% | 55 429 | 77 | ||||||||||
| 5.12.2006 | 725.10 | -0.01% | 217 620 | 300 | ||||||||||
| 4.12.2006 | 725.20 | -2.26% | 36 256 | 50 | ||||||||||
| 1.12.2006 | 742.00 | 0.00% | 3 710 | 5 | ||||||||||
| 30.11.2006 | 742.00 | +2.34% | 29 582 | 41 | ||||||||||
| ||||||||||||||
