ŽĎAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽĎAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2001 | 125.64 | +5.00% | 5 403 | 43 | 170.10 | +13.32% | 111 593 | 695 | ||||||
| 8.6.1999 | 234.40 | +4.97% | 5 626 | 24 | 237.00 | +9.67% | 26 544 | 112 | ||||||
| 30.8.1999 | 227.00 | -4.62% | 5 675 | 25 | 198.50 | -8.52% | 48 002 | 239 | ||||||
| 9.10.2000 | 162.75 | +5.00% | 5 696 | 35 | 175.00 | -0.05% | 52 325 | 299 | ||||||
| 2.8.1999 | 242.30 | -4.98% | 5 815 | 24 | 238.50 | +0.04% | 1 671 | 7 | ||||||
| 29.12.2004 | 529.00 | +4.86% | 5 819 | 11 | 562.00 | +0.35% | 93 783 | 167 | ||||||
| 4.6.1999 | 235.00 | -2.08% | 5 875 | 25 | 216.10 | +0.41% | 2 157 | 10 | ||||||
| 27.8.1999 | 238.00 | -2.85% | 5 950 | 25 | 217.00 | 0.00% | 50 975 | 235 | ||||||
| 5.2.1999 | 260.00 | 0.00% | 5 980 | 23 | 250.00 | -0.03% | 18 254 | 73 | ||||||
| 23.2.1999 | 200.00 | -2.81% | 6 000 | 30 | 200.30 | -6.83% | 6 202 | 30 | ||||||
| 29.7.1998 | 404.00 | +1.00% | 6 060 | 15 | 400.10 | +0.79% | 8 029 | 20 | ||||||
| 30.7.1999 | 255.00 | -1.92% | 6 120 | 24 | 238.40 | +0.33% | 953 | 4 | ||||||
| 26.8.1999 | 245.00 | -2.00% | 6 125 | 25 | 217.00 | -1.36% | 72 958 | 332 | ||||||
| 21.7.1998 | 385.00 | +1.04% | 6 160 | 16 | 370.10 | +0.90% | 5 451 | 15 | ||||||
| 25.6.1999 | 247.00 | -5.00% | 6 175 | 25 | 225.00 | -2.63% | 80 884 | 355 | ||||||
| 10.6.1999 | 249.00 | +3.75% | 6 225 | 25 | 220.20 | +0.96% | 1 542 | 7 | ||||||
| 29.7.1999 | 260.00 | +2.36% | 6 240 | 24 | 237.60 | +2.90% | 53 533 | 212 | ||||||
| 6.11.2002 | 240.00 | 0.00% | 6 240 | 26 | 254.00 | 0.00% | 5 071 763 | 19 425 | ||||||
| 12.4.2000 | 179.00 | -0.55% | 6 265 | 35 | 156.80 | -2.91% | 2 998 | 19 | ||||||
| 6.9.2000 | 158.06 | +4.99% | 6 322 | 40 | 160.10 | +0.06% | 26 254 | 161 | ||||||
| 23.9.1998 | 317.00 | +0.95% | 6 340 | 20 | 311.50 | +1.44% | 10 224 | 33 | ||||||
| 23.8.1999 | 254.00 | -0.58% | 6 350 | 25 | 231.00 | -2.32% | 13 237 | 57 | ||||||
| 26.7.1999 | 255.00 | 0.00% | 6 375 | 25 | 225.30 | -3.84% | 15 226 | 67 | ||||||
| 23.7.1999 | 255.00 | -1.16% | 6 375 | 25 | 234.30 | +2.53% | 937 | 4 | ||||||
| 19.7.1999 | 255.00 | 0.00% | 6 375 | 25 | 240.10 | +0.46% | 4 030 | 17 | ||||||
| 16.7.1999 | 255.00 | +2.00% | 6 375 | 25 | 239.00 | -0.08% | 9 672 | 41 | ||||||
| 20.8.1999 | 255.50 | -0.19% | 6 388 | 25 | 236.50 | +0.04% | 13 214 | 56 | ||||||
| 19.8.1999 | 256.00 | -0.77% | 6 400 | 25 | 236.40 | +0.38% | 11 575 | 49 | ||||||
| 14.7.1999 | 256.00 | -1.53% | 6 400 | 25 | 249.60 | +8.33% | 48 418 | 197 | ||||||
| 28.6.1999 | 257.90 | +4.41% | 6 448 | 25 | 207.10 | -7.95% | 16 749 | 77 | ||||||
| 20.7.1999 | 258.00 | +1.17% | 6 450 | 25 | 240.20 | +0.04% | 5 259 | 22 | ||||||
| 22.7.1999 | 258.00 | -0.76% | 6 450 | 25 | 228.50 | -4.39% | 5 340 | 23 | ||||||
| 18.8.1999 | 258.00 | 0.00% | 6 450 | 25 | 235.50 | -2.72% | 12 138 | 50 | ||||||
| 17.8.1999 | 258.00 | -4.26% | 6 450 | 25 | 242.10 | +2.97% | 0 | 0 | ||||||
| 20.9.2004 | 430.00 | -2.27% | 6 450 | 15 | 413.40 | +0.07% | 115 249 | 262 | ||||||
| 5.8.1999 | 259.00 | +3.60% | 6 475 | 25 | 242.00 | +0.33% | 6 236 | 26 | ||||||
| 25.7.2002 | 216.00 | 0.00% | 6 480 | 30 | 230.00 | +0.87% | 20 530 | 90 | ||||||
| 5.8.2002 | 216.10 | +0.05% | 6 483 | 30 | 245.40 | +5.32% | 52 721 | 215 | ||||||
| 10.10.2002 | 216.60 | -9.75% | 6 498 | 30 | 244.70 | +1.87% | 0 | 0 | ||||||
| 23.6.1999 | 259.90 | -0.03% | 6 498 | 25 | 234.50 | +0.60% | 8 413 | 36 | ||||||
| 22.6.1999 | 260.00 | 0.00% | 6 500 | 25 | 233.10 | +1.30% | 10 442 | 45 | ||||||
| 21.6.1999 | 260.00 | +3.25% | 6 500 | 25 | 230.10 | 0.00% | 3 912 | 17 | ||||||
| 13.8.1999 | 260.00 | +2.56% | 6 500 | 25 | 232.20 | 0.00% | 3 015 | 13 | ||||||
| 21.7.1999 | 260.00 | +0.77% | 6 500 | 25 | 239.00 | -0.49% | 5 031 | 21 | ||||||
| 6.8.1999 | 250.00 | -3.47% | 6 500 | 26 | 243.00 | +0.41% | 59 639 | 240 | ||||||
| 30.9.2004 | 435.00 | -1.36% | 6 525 | 15 | 438.00 | -0.45% | 108 895 | 242 | ||||||
| 10.6.1998 | 438.00 | -0.68% | 6 570 | 15 | 408.10 | -3.91% | 27 159 | 67 | ||||||
| 30.11.2001 | 158.45 | +5.00% | 6 655 | 42 | 160.60 | -0.68% | 28 887 | 180 | ||||||
| 7.5.2004 | 395.00 | +5.33% | 6 715 | 17 | 380.10 | +1.36% | 760 | 2 | ||||||
| 16.8.1999 | 269.50 | +3.65% | 6 738 | 25 | 235.10 | +1.24% | 21 985 | 91 | ||||||
| 20.4.1998 | 400.00 | -4.76% | 6 800 | 17 | 385.20 | +0.50% | 17 440 | 44 | ||||||
| 27.11.1996 | 410.00 | -2.61% | 6 970 | 17 | 416.20 | -0.20% | 11 137 | 27 | ||||||
| 7.7.1999 | 280.00 | -1.23% | 7 000 | 25 | 234.00 | +1.12% | 1 170 | 5 | ||||||
| 16.9.2004 | 440.00 | +2.33% | 7 040 | 16 | 412.00 | -4.18% | 104 235 | 240 | ||||||
| 23.2.1998 | 446.00 | +1.13% | 7 136 | 16 | 421.00 | -0.89% | 13 256 | 31 | ||||||
| 9.6.1999 | 240.00 | +2.38% | 7 200 | 30 | 218.10 | -7.97% | 10 632 | 49 | ||||||
| 5.10.1993 | 480.00 | +2 000.00% | 7 200 | 15 | ||||||||||
| 25.9.2002 | 240.10 | +0.04% | 7 203 | 30 | 240.20 | +0.04% | 10 086 | 42 | ||||||
| 22.9.1998 | 314.00 | +0.31% | 7 222 | 23 | 309.50 | +4.89% | 4 582 | 15 | ||||||
| 28.2.2000 | 199.00 | +2.30% | 7 562 | 38 | 193.20 | 0.00% | 94 262 | 466 | ||||||
| 15.4.1998 | 407.00 | +0.49% | 7 733 | 19 | 400.00 | +2.09% | 6 264 | 16 | ||||||
| 29.6.1999 | 257.90 | 0.00% | 7 737 | 30 | 225.00 | +8.64% | 50 197 | 223 | ||||||
| 6.10.2000 | 155.00 | -4.58% | 7 750 | 50 | 175.10 | -2.77% | 57 951 | 314 | ||||||
| 6.10.2004 | 435.00 | +0.23% | 7 785 | 18 | 465.00 | +10.66% | 57 143 | 135 | ||||||
| 13.12.2001 | 132.90 | -5.00% | 7 974 | 60 | 157.00 | +2.54% | 20 108 | 130 | ||||||
| 26.5.1998 | 444.00 | -1.11% | 7 992 | 18 | 414.10 | -3.50% | 13 506 | 33 | ||||||
| 11.9.1998 | 349.00 | -0.56% | 8 027 | 23 | 0.00 | +2.80% | 0 | 0 | ||||||
| 26.1.1999 | 262.00 | -3.92% | 8 122 | 31 | 274.20 | +0.40% | 12 582 | 46 | ||||||
| 1.11.2004 | 455.00 | 0.00% | 8 190 | 18 | 456.00 | +0.88% | 19 114 | 42 | ||||||
| 25.5.1999 | 241.20 | +0.75% | 8 201 | 34 | 221.20 | +0.95% | 12 513 | 57 | ||||||
| 20.7.1998 | 381.00 | +0.26% | 8 382 | 22 | 361.00 | +1.55% | 1 441 | 4 | ||||||
| 15.12.1997 | 468.00 | +0.86% | 8 424 | 18 | 420.10 | +1.70% | 7 982 | 19 | ||||||
| 16.11.2004 | 422.10 | 0.00% | 8 442 | 20 | 425.30 | -0.16% | 87 588 | 206 | ||||||
| 14.9.1993 | 450.00 | +2 000.00% | 8 550 | 19 | ||||||||||
| 23.10.1997 | 478.00 | +0.63% | 8 604 | 18 | 470.00 | -2.75% | 37 850 | 81 | ||||||
| 16.2.1999 | 240.00 | +1.69% | 8 640 | 36 | 228.10 | +3.63% | 3 623 | 16 | ||||||
| 25.8.1999 | 250.00 | -1.57% | 8 750 | 35 | 220.00 | +3.04% | 60 278 | 268 | ||||||
| 31.3.1998 | 418.00 | -0.71% | 8 778 | 21 | 420.20 | +0.67% | 34 872 | 83 | ||||||
| 19.1.1995 | 1 760.00 | -112.00% | 8 800 | 5 | -1.00% | 0 | 0 | |||||||
| 13.2.2003 | 249.00 | +5.96% | 8 964 | 36 | 250.00 | -2.34% | 2 500 | 10 | ||||||
| 9.6.1998 | 441.00 | -0.67% | 9 261 | 21 | 421.10 | +1.04% | 16 031 | 38 | ||||||
| 19.11.1999 | 234.00 | -0.42% | 9 360 | 40 | 221.00 | +5.48% | 3 077 | 14 | ||||||
| 27.3.2001 | 162.00 | 0.00% | 9 558 | 59 | 154.00 | -3.75% | 7 361 | 48 | ||||||
| 10.11.1998 | 360.00 | +4.92% | 9 720 | 27 | 352.20 | -0.85% | 16 482 | 48 | ||||||
| 1.7.1997 | 490.00 | +3.15% | 9 800 | 20 | 436.50 | -5.38% | 12 889 | 29 | ||||||
| 14.2.2000 | 175.00 | +1.01% | 9 975 | 57 | 200.00 | +10.49% | 5 600 | 28 | ||||||
| 19.1.1999 | 294.00 | -2.97% | 9 996 | 34 | 289.00 | -3.66% | 65 327 | 223 | ||||||
| 27.3.1998 | 418.00 | -3.01% | 10 032 | 24 | 385.60 | -4.39% | 38 590 | 98 | ||||||
| 22.12.2004 | 504.50 | +7.98% | 10 090 | 20 | 510.00 | 0.00% | 138 720 | 272 | ||||||
| 4.8.1999 | 250.00 | -1.72% | 10 250 | 41 | 241.20 | -1.55% | 10 696 | 45 | ||||||
| 23.3.1998 | 431.00 | -4.85% | 10 344 | 24 | 430.10 | -1.41% | 32 040 | 74 | ||||||
| 18.3.1999 | 203.00 | +0.49% | 10 353 | 51 | 206.00 | +2.84% | 8 785 | 43 | ||||||
| 7.6.2000 | 180.00 | 0.00% | 10 440 | 58 | 175.00 | -0.56% | 8 060 | 46 | ||||||
| 9.7.1998 | 350.00 | -1.40% | 10 500 | 30 | 335.50 | -1.52% | 15 087 | 45 | ||||||
| 12.3.1998 | 459.00 | +0.65% | 10 557 | 23 | 445.10 | +2.88% | 34 049 | 76 | ||||||
| 16.3.1999 | 193.00 | +1.57% | 10 615 | 55 | 191.50 | +0.73% | 4 748 | 24 | ||||||
| 27.7.1998 | 397.00 | +0.50% | 10 719 | 27 | 380.00 | -0.66% | 15 926 | 42 | ||||||
| 24.11.2004 | 432.00 | +0.47% | 10 776 | 25 | 450.20 | +0.94% | 548 226 | 1 222 | ||||||
| 14.7.1997 | 549.00 | +0.91% | 10 980 | 20 | 521.70 | -2.30% | 2 083 | 4 | ||||||
| 3.10.1997 | 529.00 | -4.85% | 11 109 | 21 | 555.00 | +0.36% | 199 800 | 360 | ||||||
| 22.4.2004 | 375.00 | +5.93% | 11 250 | 30 | 375.00 | +4.13% | 7 376 | 20 | ||||||
| 22.7.1998 | 390.00 | +1.29% | 11 310 | 29 | 361.50 | +2.62% | 41 025 | 110 | ||||||
| 11.10.1999 | 227.90 | -3.02% | 11 395 | 50 | 217.00 | +2.69% | 434 | 2 | ||||||
| 6.3.1998 | 456.00 | +0.21% | 11 400 | 25 | 427.60 | -1.03% | 8 254 | 19 | ||||||
| 5.10.1999 | 228.80 | -2.63% | 11 440 | 50 | 205.20 | +0.98% | 1 026 | 5 | ||||||
| 30.9.1999 | 228.80 | -0.52% | 11 440 | 50 | 195.30 | -10.00% | 21 672 | 101 | ||||||
| 23.9.1999 | 229.80 | -2.12% | 11 490 | 50 | 223.00 | 0.00% | 37 221 | 168 | ||||||
| 4.11.1999 | 229.80 | -0.86% | 11 490 | 50 | 211.90 | -4.67% | 61 194 | 276 | ||||||
| 29.9.1999 | 230.00 | -1.24% | 11 500 | 50 | 217.00 | -0.04% | 2 387 | 11 | ||||||
| 5.11.1999 | 230.00 | +0.08% | 11 500 | 50 | 205.90 | -2.83% | 13 614 | 61 | ||||||
| 12.10.1993 | 500.00 | +416.00% | 11 500 | 23 | ||||||||||
| 5.12.1997 | 399.00 | -5.00% | 11 571 | 29 | 369.50 | -2.97% | 29 803 | 75 | ||||||
| 3.11.1999 | 231.80 | -5.00% | 11 590 | 50 | 222.30 | -2.15% | 14 591 | 65 | ||||||
| 15.11.1999 | 232.00 | -0.68% | 11 600 | 50 | 208.40 | +0.04% | 2 689 | 13 | ||||||
| 9.6.1997 | 528.00 | -4.86% | 11 616 | 22 | 506.20 | -4.23% | 1 562 | 3 | ||||||
| 28.9.1999 | 232.90 | -0.42% | 11 645 | 50 | 217.10 | +0.23% | 28 782 | 132 | ||||||
| 12.11.1999 | 233.60 | -0.59% | 11 680 | 50 | 208.30 | +5.25% | 2 291 | 11 | ||||||
| 13.7.1999 | 260.00 | +1.36% | 11 700 | 45 | 230.40 | -7.84% | 26 231 | 109 | ||||||
| 10.11.1999 | 234.80 | -2.57% | 11 740 | 50 | 208.40 | +0.57% | 9 579 | 46 | ||||||
| 22.9.1999 | 234.80 | -2.16% | 11 740 | 50 | 223.00 | -0.17% | 10 790 | 48 | ||||||
| 14.9.1999 | 234.80 | -2.16% | 11 740 | 50 | 216.10 | -0.64% | 20 991 | 97 | ||||||
| 8.10.1999 | 235.00 | 0.00% | 11 750 | 50 | 211.30 | +0.38% | 18 968 | 87 | ||||||
| 13.10.1999 | 235.00 | 0.00% | 11 750 | 50 | 225.00 | +2.27% | 6 421 | 29 | ||||||
| 12.10.1999 | 235.00 | +3.11% | 11 750 | 50 | 220.00 | +1.38% | 3 528 | 16 | ||||||
| 11.11.1999 | 235.00 | +0.08% | 11 750 | 50 | 197.90 | -5.03% | 16 225 | 78 | ||||||
| 14.10.1999 | 236.00 | +0.42% | 11 800 | 50 | 214.20 | -4.80% | 5 124 | 24 | ||||||
| 15.10.1999 | 237.00 | +0.42% | 11 850 | 50 | 230.00 | +7.37% | 4 744 | 21 | ||||||
| 22.4.2003 | 270.00 | -6.57% | 11 880 | 44 | 270.00 | -10.00% | 113 197 | 403 | ||||||
| 2.9.1999 | 238.00 | +3.03% | 11 900 | 50 | 232.00 | +15.88% | 10 129 | 45 | ||||||
| 16.4.1998 | 411.00 | +0.98% | 11 919 | 29 | 380.10 | -1.64% | 18 867 | 49 | ||||||
| 20.8.2004 | 400.00 | -1.23% | 12 000 | 30 | 400.00 | 0.00% | 16 001 | 40 | ||||||
| 13.9.1999 | 240.00 | -3.61% | 12 000 | 50 | 217.50 | +2.11% | 22 561 | 102 | ||||||
| 17.9.1999 | 240.00 | 0.00% | 12 000 | 50 | 222.40 | -3.80% | 7 760 | 35 | ||||||
| 16.9.1999 | 240.00 | 0.00% | 12 000 | 50 | 231.20 | +4.99% | 0 | 0 | ||||||
| 15.9.1999 | 240.00 | +2.21% | 12 000 | 50 | 220.20 | +1.89% | 6 826 | 31 | ||||||
| 8.9.1999 | 241.00 | -1.14% | 12 050 | 50 | 209.00 | -6.40% | 6 236 | 28 | ||||||
| 19.10.1999 | 241.00 | -1.63% | 12 050 | 50 | 227.10 | +4.07% | 2 833 | 13 | ||||||
| 9.11.1999 | 241.00 | 0.00% | 12 050 | 50 | 207.20 | -2.31% | 27 449 | 132 | ||||||
| 8.11.1999 | 241.00 | +4.78% | 12 050 | 50 | 212.10 | +3.01% | 27 963 | 129 | ||||||
| 14.12.1998 | 377.00 | 0.00% | 12 064 | 32 | 365.00 | -2.27% | 28 786 | 81 | ||||||
| 7.1.1999 | 303.00 | -4.11% | 12 120 | 40 | 305.60 | -10.11% | 19 854 | 65 | ||||||
| 25.3.1998 | 418.00 | -5.00% | 12 122 | 29 | 425.00 | -2.17% | 25 276 | 60 | ||||||
| 1.11.1999 | 242.80 | -0.08% | 12 140 | 50 | 227.20 | 0.00% | 27 264 | 120 | ||||||
| 26.10.1999 | 242.80 | -0.45% | 12 140 | 50 | 232.60 | 0.00% | 4 418 | 19 | ||||||
| 29.10.1999 | 243.00 | -0.77% | 12 150 | 50 | 227.20 | -1.17% | 11 141 | 49 | ||||||
| 11.8.1998 | 405.00 | 0.00% | 12 150 | 30 | 405.10 | -0.04% | 16 199 | 40 | ||||||
| 7.9.1999 | 243.80 | -0.48% | 12 190 | 50 | 223.30 | +1.45% | 223 | 1 | ||||||
| 25.10.1999 | 243.90 | -0.04% | 12 195 | 50 | 232.60 | +0.12% | 14 183 | 61 | ||||||
| 22.10.1999 | 244.00 | 0.00% | 12 200 | 50 | 232.30 | +0.04% | 10 689 | 46 | ||||||
| 21.10.1999 | 244.00 | -0.40% | 12 200 | 50 | 232.20 | +2.24% | 19 323 | 83 | ||||||
| 2.11.1999 | 244.00 | +0.49% | 12 200 | 50 | 227.20 | 0.00% | 2 726 | 12 | ||||||
| 17.12.2004 | 470.00 | -4.08% | 12 202 | 26 | 510.00 | 0.00% | 84 660 | 166 | ||||||
| 27.10.1999 | 244.90 | +0.86% | 12 245 | 50 | 229.90 | -1.16% | 4 154 | 18 | ||||||
| 20.10.1999 | 245.00 | +1.65% | 12 250 | 50 | 227.10 | 0.00% | 12 800 | 56 | ||||||
| 6.9.1999 | 245.00 | -1.96% | 12 250 | 50 | 220.10 | +1.85% | 3 962 | 18 | ||||||
| 18.10.1999 | 245.00 | +3.37% | 12 250 | 50 | 218.20 | -5.13% | 3 028 | 14 | ||||||
| 9.9.1999 | 246.00 | +2.07% | 12 300 | 50 | 211.00 | +0.95% | 1 897 | 9 | ||||||
| 13.1.1999 | 303.00 | -4.50% | 12 423 | 41 | 300.10 | 0.00% | 31 932 | 105 | ||||||
| 10.9.1999 | 249.00 | +1.21% | 12 450 | 50 | 213.00 | +0.94% | 21 506 | 98 | ||||||
| 18.5.1999 | 250.00 | +4.16% | 12 500 | 50 | 208.00 | +5.58% | 5 425 | 27 | ||||||
| 11.11.2004 | 421.10 | 0.00% | 12 633 | 30 | 426.20 | +0.51% | 34 104 | 80 | ||||||
| 10.11.2004 | 421.10 | -0.92% | 12 703 | 30 | 424.00 | +0.90% | 35 431 | 84 | ||||||
| 27.11.1997 | 439.00 | +0.91% | 12 731 | 29 | 435.00 | +1.53% | 15 573 | 36 | ||||||
| 20.11.1996 | 441.00 | +5.00% | 12 789 | 29 | 447.00 | -1.01% | 31 027 | 71 | ||||||
| 30.11.2004 | 400.00 | -4.76% | 12 800 | 32 | 449.00 | 0.00% | 330 488 | 735 | ||||||
| 2.5.2003 | 256.00 | -5.19% | 12 800 | 50 | 243.80 | -8.51% | 975 | 4 | ||||||
| 13.9.1996 | 613.00 | -0.32% | 12 873 | 21 | 604.10 | -1.00% | 72 046 | 119 | ||||||
| 7.9.2004 | 430.00 | 0.00% | 12 900 | 30 | 435.00 | -2.90% | 13 050 | 30 | ||||||
| 25.11.2004 | 432.00 | 0.00% | 12 960 | 30 | 420.10 | -6.68% | 374 237 | 853 | ||||||
| 4.4.2003 | 289.00 | +10.56% | 13 005 | 45 | 281.50 | -5.69% | 6 192 | 22 | ||||||
| 5.10.2004 | 434.00 | 0.00% | 13 020 | 30 | 420.20 | -4.08% | 103 082 | 241 | ||||||
| 14.1.1999 | 303.00 | 0.00% | 13 029 | 43 | 290.00 | -3.36% | 10 479 | 37 | ||||||
| 22.2.2000 | 195.00 | 0.00% | 13 065 | 67 | 197.10 | +1.59% | 4 854 | 25 | ||||||
| 5.11.1998 | 343.90 | -5.00% | 13 068 | 38 | 358.00 | -3.40% | 43 240 | 124 | ||||||
| 4.11.1993 | 692.00 | -1 990.00% | 13 148 | 19 | ||||||||||
| 3.12.1998 | 377.00 | 0.00% | 13 195 | 35 | 360.10 | -2.67% | 18 857 | 52 | ||||||
| 3.9.1997 | 557.00 | +0.17% | 13 368 | 24 | 548.70 | -0.08% | 45 082 | 82 | ||||||
| 11.10.2004 | 451.00 | -0.22% | 13 530 | 30 | 430.00 | -0.94% | 75 508 | 177 | ||||||
| 24.10.2000 | 170.00 | +0.50% | 13 600 | 80 | 175.10 | +5.67% | 23 791 | 132 | ||||||
| 6.10.1999 | 228.80 | 0.00% | 13 728 | 60 | 205.30 | +0.04% | 10 131 | 49 | ||||||
| 22.9.2004 | 431.00 | +0.23% | 13 792 | 32 | 420.00 | -6.66% | 57 563 | 136 | ||||||
| 5.11.2004 | 401.00 | -10.89% | 13 920 | 35 | 410.70 | +0.66% | 47 112 | 114 | ||||||
| 27.9.1999 | 233.90 | -0.46% | 14 034 | 60 | 216.60 | +0.23% | 14 746 | 68 | ||||||
| 24.9.1999 | 235.00 | +2.26% | 14 100 | 60 | 216.10 | -3.09% | 14 072 | 64 | ||||||
| 4.10.1999 | 235.00 | +3.16% | 14 100 | 60 | 203.20 | +2.57% | 7 300 | 36 | ||||||
| 30.10.2002 | 240.00 | 0.00% | 14 400 | 60 | 255.00 | 0.00% | 6 847 | 27 | ||||||
| 8.3.1999 | 190.00 | 0.00% | 14 440 | 76 | 181.10 | +0.55% | 8 782 | 52 | ||||||
| 9.1.1996 | 700.00 | -1.96% | 14 700 | 21 | 700.00 | +1.00% | 34 417 | 49 | ||||||
| 30.1.1998 | 466.00 | -4.89% | 14 912 | 32 | 475.00 | +3.23% | 2 834 | 6 | ||||||
| 11.1.1995 | 1 865.00 | +477.00% | 14 920 | 8 | 1 800.00 | -1.00% | 40 555 | 23 | ||||||
| 29.9.1997 | 556.00 | 0.00% | 15 012 | 27 | 552.10 | 84 402 | 155 | |||||||
| 10.9.1998 | 351.00 | 0.00% | 15 093 | 43 | 305.30 | -3.80% | 2 228 | 7 | ||||||
| 9.9.1998 | 351.00 | +4.77% | 15 093 | 43 | 331.10 | +0.54% | 1 323 | 4 | ||||||
| 28.7.1998 | 400.00 | +0.75% | 15 200 | 38 | 400.10 | +5.03% | 32 262 | 81 | ||||||
| 26.6.1997 | 496.00 | +1.63% | 15 376 | 31 | 457.10 | +4.11% | 19 373 | 40 | ||||||
| 16.12.2002 | 241.00 | 0.00% | 15 424 | 64 | 249.00 | +8.26% | 32 619 | 131 | ||||||
| 22.7.2004 | 390.00 | +4.00% | 15 600 | 40 | 392.30 | -0.68% | 785 | 2 | ||||||
| 21.10.1997 | 494.00 | +4.88% | 15 808 | 32 | 475.00 | +2.70% | 64 787 | 138 | ||||||
| 14.7.1998 | 356.00 | +0.28% | 16 020 | 45 | 345.00 | +2.69% | 5 172 | 15 | ||||||
| 19.6.1998 | 321.60 | -4.99% | 16 080 | 50 | 303.20 | -2.44% | 20 581 | 68 | ||||||
| ||||||||||||||
