ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2006					2 150.10	+7.17%	0	0
28.12.2006					2 006.10	0.00%	0	0
27.12.2006					2 006.10	-0.02%	0	0
22.12.2006					2 006.70	+0.05%	0	0
21.12.2006					2 005.60	0.00%	0	0
20.12.2006					2 005.60	+2.15%	0	0
19.12.2006					1 963.20	-2.10%	0	0
18.12.2006					2 005.50	+5.55%	0	0
15.12.2006					1 900.00	-6.67%	81 700	43
14.12.2006					2 036.00	-9.95%	4 072	2
13.12.2006					2 261.20	-2.76%	4 522	2
12.12.2006					2 325.60	0.00%	0	0
11.12.2006					2 325.60	0.00%	0	0
8.12.2006					2 325.60	0.00%	0	0
7.12.2006					2 325.60	0.00%	0	0
6.12.2006					2 325.60	0.00%	0	0
5.12.2006					2 325.60	+0.13%	0	0
4.12.2006					2 322.50	+2.99%	0	0
1.12.2006					2 255.00	-2.90%	6 765	3
30.11.2006					2 322.50	+2.46%	0	0
‹‹ First 60     Next 20 ›