ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1997						+70.93%	0
6.4.1998					0.00	+50.00%	0	0
6.1.1998					0.00	+46.86%	0	0
2.6.1998					0.00	+44.83%	0	0
17.10.1997						+36.05%	0
23.9.1997	60.63	+4.98%	0	0		+35.20%	0
11.5.1999					99.00	+17.85%	0	0
18.3.2002					481.50	+17.12%	240 217	519
10.1.1995	311.00	0.00%	99 520	320		+17.00%	0	0
7.4.1998					0.00	+16.55%	0	0
9.2.2001					205.60	+16.48%	108 240	492
2.3.2000					97.20	+15.99%	875	9
26.1.1999					118.00	+14.56%	0	0
18.8.2000					125.00	+14.25%	10 000	80
8.10.1997						+14.19%	0
24.5.1996	365.00	+4.28%	36 500	100		+14.00%	0	0
7.6.2001					255.50	+13.35%	35 762	140
15.4.2002					499.80	+12.79%	0	0
27.12.2000					159.20	+12.50%	0	0
23.4.2001					256.60	+12.49%	37 207	145
30.1.2004					1 300.00	+12.48%	18 200	14
19.4.2001					252.60	+11.86%	12 883	51
13.12.2000					210.00	+11.34%	210 000	1 000
11.9.2002					700.00	+11.09%	31 500	45
19.3.1996	430.00	+4.87%	490 200	1 140		+11.00%	0	0
2.11.2000					205.40	+10.25%	17 906	95
24.7.2001					365.10	+10.16%	117 801	325
18.7.2001					330.00	+10.00%	86 578	272
15.5.2001					275.00	+10.00%	0	0
25.1.2001					222.20	+10.00%	371 520	1 728
7.3.2002					539.00	+10.00%	416 038	872
17.10.2001					440.00	+10.00%	31 680	72
17.1.2001					198.00	+10.00%	0	0
11.10.2000					159.50	+10.00%	0	0
1.4.1999					99.00	+10.00%	0	0
9.6.1999					88.00	+10.00%	0	0
6.8.2002					726.00	+10.00%	416 962	578
21.3.2002					550.00	+10.00%	152 350	277
12.3.2003					880.00	+10.00%	27 280	31
18.2.2003					715.00	+10.00%	0	0
4.11.2004					1 650.00	+10.00%	8 250	5
28.3.1996	384.00	-4.95%	437 376	1 139	398.00	+10.00%	49 352	124
14.3.1996	378.00	+5.00%	37 422	99	384.00	+10.00%	301 284	785
4.4.1996	352.00	-4.86%	0	0	369.00	+10.00%	22 509	61
5.2.1996	424.00	-4.93%	35 616	84	432.00	+10.00%	34 560	80
16.10.1995	402.00	-4.96%	108 540	270	448.00	+10.00%	9 856	22
3.10.1995	504.00	-4.90%	300 384	596	456.00	+10.00%	69 933	140
25.9.1995	418.00	+4.76%	270 028	646		+10.00%	0	0
27.9.1995	459.00	+4.79%	838 593	1 827		+10.00%	0	0
22.8.1995	318.00	-0.62%	13 356	42		+10.00%	0	0
11.8.1995	318.00	-0.62%	19 080	60	337.00	+10.00%	10 110	30
31.5.1995	340.00	+303.00%	18 700	55	342.00	+10.00%	3 420	10
4.9.1996	335.00	+4.36%	23 450	70	345.00	+10.00%	10 005	29
16.8.1996	303.00	+4.84%	134 835	445	301.00	+10.00%	14 749	49
11.7.1996	309.00	-4.92%	3 399	11	319.00	+10.00%	4 785	15
28.5.1996	330.00	-4.89%	186 120	564	341.00	+10.00%	6 820	20
6.2.1995	310.00	+163.00%	41 850	135		+10.00%	0	0
24.4.2003					1 645.90	+9.99%	80 649	49
23.4.2003					1 496.30	+9.99%	276 816	185
22.4.2003					1 360.30	+9.99%	0	0
17.4.2003					1 236.70	+9.99%	0	0
16.4.2003					1 124.30	+9.99%	33 120	36
14.4.2003					964.30	+9.99%	0	0
16.8.2000					115.60	+9.99%	0	0
28.2.2002					443.50	+9.99%	6 653	15
28.3.2001					236.60	+9.99%	0	0
30.4.2001					234.70	+9.98%	0	0
12.3.2001					213.70	+9.98%	0	0
28.12.2000					175.10	+9.98%	0	0
26.10.2000					204.80	+9.98%	10 182	51
18.10.2000					169.60	+9.98%	0	0
25.2.2003					786.60	+9.98%	0	0
17.4.2002					604.60	+9.98%	95 439	158
16.4.2002					549.70	+9.98%	5 497	10
23.5.2006					1 982.00	+9.98%	112 974	57
4.4.2002					512.60	+9.97%	15 378	30
19.3.2003					935.00	+9.97%	43 945	47
31.3.2003					1 014.00	+9.97%	53 742	53
22.1.2001					198.50	+9.97%	0	0
29.3.2001					260.20	+9.97%	51 091	198
13.6.2001					286.60	+9.97%	21 782	76
13.7.1999					77.20	+9.97%	0	0
2.3.1998					97.00	+9.97%	10 476	108
13.3.2001					235.00	+9.96%	152 102	660
19.2.2002					563.80	+9.96%	37 219	69
5.1.2001					193.20	+9.96%	0	0
3.10.2000					207.40	+9.96%	49 703	243
21.9.2000					182.00	+9.96%	0	0
19.9.2000					165.50	+9.96%	18 266	112
11.5.2000					110.40	+9.96%	0	0
10.5.2000					100.40	+9.96%	0	0
7.7.2000					114.90	+9.95%	0	0
13.10.2000					155.80	+9.95%	0	0
18.3.2004					1 399.00	+9.95%	221 042	158
7.8.2000					105.00	+9.94%	0	0
16.10.2000					171.30	+9.94%	0	0
2.4.1998					94.00	+9.94%	1 410	15
22.11.1996	178.66	+4.99%	0	0		+9.93%	0
15.12.1997						+9.92%	0
29.9.2000					178.40	+9.91%	0	0
24.5.2001					275.20	+9.90%	0	0
29.8.2002					660.50	+9.90%	0	0
23.11.2000					234.30	+9.89%	79 286	342
15.7.1999					82.20	+9.89%	0	0
11.5.2001					250.10	+9.88%	0	0
1.6.1998					0.00	+9.87%	0	0
29.7.1997	75.28	+4.99%	0	0	87.90	+9.87%	5 450	62
30.10.2000					225.00	+9.86%	11 250	50
10.3.2000					129.60	+9.83%	0	0
22.3.2001					233.30	+9.83%	183 423	813
24.7.1997	65.04	+4.98%	0	0		+9.83%	0
17.2.1997	145.21	-4.99%	1 307	9	171.00	+9.81%	1 710	10
1.9.2000					135.40	+9.81%	19 462	146
28.5.2001					265.50	+9.80%	33 489	126
22.7.1997	59.00	+2.89%	2 655	45		+9.80%	0
27.8.1997	77.61	-4.99%	0	0	83.00	+9.78%	5 063	61
29.4.2003					1 650.00	+9.78%	841 258	516
24.1.2002					409.00	+9.76%	61 759	151
25.2.1998					89.00	+9.74%	3 738	42
4.6.1999					79.00	+9.72%	0	0
1.6.1999					79.00	+9.72%	1 975	25
5.6.1997	58.05	0.00%	0	0		+9.72%	0
15.11.1996	140.00	-4.30%	14 560	104		+9.70%	0
22.7.1998					129.00	+9.70%	51 987	403
19.2.1998					95.00	+9.66%	3 990	42
1.11.2004					1 390.00	+9.63%	20 850	15
28.7.1997	71.70	+4.99%	0	0		+9.58%	0
22.1.1999					103.00	+9.57%	0	0
31.5.2000					126.00	+9.56%	0	0
22.11.2001					450.00	+9.54%	231 085	507
9.1.1998					89.00	+9.53%	7 120	80
25.9.1997	66.84	+4.99%	2 740	41	69.00	+9.52%	4 140	60
19.10.1998					92.00	+9.52%	920	10
1.7.1998					121.00	+9.50%	11 253	93
27.1.1997	180.58	+4.99%	0	0	176.00	+9.49%	3 520	20
30.4.1997	66.50	0.00%	0	0	75.00	+9.48%	6 000	80
2.7.1997	60.80	0.00%	0	0		+9.43%	0
5.5.1998					93.00	+9.41%	5 580	60
10.3.1998					84.00	+9.33%	840	10
6.5.1997	69.82	+4.99%	2 932	42	82.00	+9.33%	8 200	100
8.9.1998					98.00	+9.31%	588	6
21.1.1999					94.00	+9.30%	0	0
28.11.1996	216.00	+4.85%	0	0		+9.27%	0
21.3.2003					1 024.00	+9.26%	102 400	100
5.8.2002					660.00	+9.25%	3 960	6
8.3.2000					117.00	+9.24%	8 748	80
10.12.2001					460.00	+9.21%	0	0
8.2.2002					570.00	+9.21%	68 756	124
26.7.2001					415.00	+9.21%	265 862	637
19.1.1999					82.00	+9.18%	0	0
22.12.1997						+9.18%	0
22.5.1997	64.31	-4.99%	13 634	212	83.00	+9.18%	16 680	201
29.5.1998					0.00	+9.17%	0	0
30.4.1999					108.00	+9.09%	10 800	100
30.3.2001					283.80	+9.06%	146 955	556
9.2.1998					0.00	+9.02%	0	0
31.7.1997	82.99	+4.99%	0	0	96.00	+9.01%	17 265	181
3.7.1996	325.00	0.00%	0	0	330.00	+9.00%	26 870	82
18.4.1996	367.00	-4.92%	35 232	96	403.50	+9.00%	3 228	8
24.1.1995	311.00	0.00%	142 438	458	320.00	+9.00%	35 200	110
17.11.1997						+8.97%	0
25.7.1997	68.29	+4.99%	0	0		+8.95%	0
9.2.2004					1 180.00	+8.94%	21 240	18
23.7.1997	61.95	+5.00%	0	0	61.00	+8.92%	1 220	20
1.4.1998					85.50	+8.90%	171	2
26.5.2000					115.00	+8.90%	6 900	60
4.3.2002					490.00	+8.88%	14 700	30
30.5.1997	64.31	0.00%	0	0	86.00	+8.86%	9 116	106
5.10.2001					485.00	+8.81%	48 500	100
7.10.1997					89.00	+8.80%	9 720	110
25.11.1997						+8.72%	0
29.1.2002					500.00	+8.71%	72 240	147
3.7.1997	57.76	-5.00%	0	0	63.00	+8.62%	5 040	80
19.3.2002					523.00	+8.61%	42 788	83
7.3.1997	150.00	0.00%	0	0	152.00	+8.57%	912	6
21.7.1997	57.34	+4.99%	2 580	45		+8.51%	0
16.1.1998					80.00	+8.50%	8 815	110
10.9.1999					100.00	+8.45%	15 600	156
9.4.2001					260.00	+8.28%	0	0
29.7.2003					1 700.00	+8.28%	954 418	561
1.10.1998					118.00	+8.25%	21 948	186
28.7.1998					120.00	+8.25%	63 646	533
21.1.1998					0.00	+8.21%	0	0
1.7.1997	60.80	+4.99%	122	2	53.00	+8.16%	795	15
3.11.1997						+8.09%	0
12.2.2001					222.20	+8.07%	16 071	72
2.6.2000					136.10	+8.01%	0	0
26.4.1996	365.00	-4.94%	19 710	54	363.00	+8.00%	10 890	30
20.2.1996	396.00	0.00%	0	0	390.00	+8.00%	38 750	100
23.5.1995	340.00	0.00%	55 760	164	340.00	+8.00%	71 400	210
23.6.1995	323.00	0.00%	0	0	315.00	+8.00%	118 830	362
11.4.1995	322.00	+222.00%	74 060	230	349.00	+8.00%	38 390	110
29.3.2002					486.10	+7.99%	0	0
28.8.2000					129.90	+7.98%	22 083	170
28.1.2002					459.90	+7.95%	62 087	135
14.11.2001					475.00	+7.95%	197 416	434
13.3.2003					950.00	+7.95%	197 730	207
28.11.2002					950.00	+7.95%	0	0
7.9.2000					132.10	+7.92%	0	0
3.11.2004					1 500.00	+7.91%	22 500	15
‹‹ First 60  ‹‹ First 20    Next 200 ›