ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1995 | 115.00 | -1.70% | 11 960 | 104 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 130.00 | -1.69% | 9 620 | 74 | 130.00 | 0.00% | 5 460 | 42 | ||||||
4.9.1996 | 85.00 | -1.67% | 2 975 | 35 | 75.00 | -6.00% | 2 804 | 36 | ||||||
15.4.1996 | 190.00 | -1.55% | 20 710 | 109 | 195.00 | -1.00% | 18 720 | 96 | ||||||
12.4.1996 | 193.00 | -1.53% | 11 001 | 57 | 195.30 | -2.00% | 39 950 | 203 | ||||||
28.3.1997 | 98.50 | -1.50% | 1 379 | 14 | +2.82% | 0 | ||||||||
2.10.1995 | 144.00 | -1.36% | 9 504 | 66 | 140.00 | 0.00% | 8 310 | 60 | ||||||
11.3.1996 | 223.00 | -1.32% | 11 150 | 50 | 220.00 | -3.00% | 13 420 | 61 | ||||||
3.5.1996 | 170.00 | -1.16% | 4 760 | 28 | 190.00 | +6.00% | 23 680 | 125 | ||||||
28.2.1997 | 104.00 | -1.04% | 20 384 | 196 | 105.00 | +2.43% | 1 050 | 10 | ||||||
10.5.1995 | 95.99 | -1.00% | 30 237 | 315 | 79.50 | -3.00% | 557 | 7 | ||||||
12.7.1995 | 103.00 | -0.96% | 3 605 | 35 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 214.00 | -0.92% | 2 996 | 14 | 220.00 | 0.00% | 26 773 | 122 | ||||||
19.3.1996 | 216.00 | -0.91% | 9 720 | 45 | 220.00 | -1.00% | 11 145 | 51 | ||||||
18.3.1996 | 218.00 | -0.90% | 23 762 | 109 | 221.00 | 0.00% | 25 062 | 114 | ||||||
16.8.1995 | 113.00 | -0.87% | 2 712 | 24 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 114.00 | -0.86% | 798 | 7 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 115.00 | -0.86% | 11 155 | 97 | 88.50 | -1.00% | 2 124 | 24 | ||||||
28.7.1995 | 116.00 | -0.85% | 18 560 | 160 | 89.00 | -1.00% | 4 806 | 54 | ||||||
11.8.1995 | 117.00 | -0.84% | 6 669 | 57 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 117.00 | -0.84% | 15 561 | 133 | 105.00 | -0.27% | 8 240 | 78 | ||||||
7.11.1996 | 118.00 | -0.84% | 1 062 | 9 | 105.00 | -3.70% | 2 437 | 23 | ||||||
3.2.1997 | 125.00 | -0.79% | 23 875 | 191 | 126.00 | +5.67% | 5 216 | 42 | ||||||
16.5.1996 | 165.00 | -0.75% | 10 395 | 63 | 170.00 | +5.00% | 6 800 | 40 | ||||||
27.6.1997 | 40.00 | -0.74% | 800 | 20 | 0.00% | 0 | ||||||||
25.10.1995 | 148.00 | -0.67% | 9 472 | 64 | 142.50 | +3.00% | 5 985 | 42 | ||||||
31.10.1995 | 151.00 | -0.65% | 3 775 | 25 | 135.50 | -1.00% | 2 033 | 15 | ||||||
12.3.1997 | 97.50 | -0.51% | 17 063 | 175 | 102.50 | -2.38% | 1 435 | 14 | ||||||
21.2.1996 | 225.00 | -0.44% | 15 750 | 70 | 211.00 | -2.00% | 16 486 | 76 | ||||||
7.3.1996 | 234.00 | -0.42% | 11 700 | 50 | 232.50 | +5.00% | 13 718 | 59 | ||||||
25.3.1996 | 199.00 | -0.25% | 20 099 | 101 | 202.50 | -2.00% | 2 025 | 10 | ||||||
28.11.1996 | 110.00 | -0.22% | 19 140 | 174 | 107.00 | +8.35% | 7 448 | 70 | ||||||
9.9.1997 | 73.90 | -0.13% | 7 390 | 100 | 61.00 | 2 440 | 40 | |||||||
1.11.1996 | 111.00 | -0.09% | 17 205 | 155 | 103.70 | +3.59% | 1 556 | 15 | ||||||
8.1.1996 | 189.00 | -0.02% | 7 560 | 40 | ||||||||||
28.1.1997 | 126.00 | -0.01% | 5 040 | 40 | 126.10 | 0.00% | 1 765 | 14 | ||||||
24.1.1997 | 125.40 | 0.00% | 0 | 0 | 126.10 | 0.00% | 504 | 4 | ||||||
22.1.1997 | 125.12 | 0.00% | 0 | 0 | 126.00 | 0.00% | 2 898 | 23 | ||||||
10.1.1997 | 125.50 | 0.00% | 1 255 | 10 | 126.00 | +3.27% | 3 024 | 24 | ||||||
14.1.1997 | 122.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 123.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 6 552 | 52 | ||||||
31.1.1997 | 126.00 | 0.00% | 5 292 | 42 | 117.50 | -6.81% | 2 820 | 24 | ||||||
30.1.1997 | 126.00 | 0.00% | 11 340 | 90 | 126.10 | 6 305 | 50 | |||||||
29.1.1997 | 126.00 | 0.00% | 1 764 | 14 | 126.10 | 0.00% | 3 909 | 31 | ||||||
10.2.1997 | 120.00 | 0.00% | 0 | 0 | -1.59% | 0 | ||||||||
7.2.1997 | 120.00 | 0.00% | 840 | 7 | 120.00 | -2.12% | 6 829 | 56 | ||||||
6.2.1997 | 120.00 | 0.00% | 0 | 0 | 124.60 | -0.39% | 2 866 | 23 | ||||||
5.2.1997 | 120.00 | 0.00% | 0 | 0 | 125.10 | +1.16% | 11 885 | 95 | ||||||
27.2.1997 | 105.10 | 0.00% | 1 471 | 14 | 102.50 | -1.97% | 2 870 | 28 | ||||||
26.2.1997 | 105.10 | 0.00% | 0 | 0 | 105.00 | -0.40% | 4 288 | 41 | ||||||
24.2.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | +1.11% | 4 975 | 48 | ||||||
19.2.1997 | 99.75 | 0.00% | 0 | 0 | 103.00 | -0.31% | 3 756 | 37 | ||||||
18.2.1997 | 99.75 | 0.00% | 0 | 0 | 103.00 | -1.13% | 2 750 | 27 | ||||||
17.2.1997 | 99.75 | 0.00% | 0 | 0 | 103.00 | -8.44% | 721 | 7 | ||||||
27.11.1996 | 110.25 | 0.00% | 0 | 0 | 98.20 | -6.47% | 1 964 | 20 | ||||||
19.11.1996 | 107.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
25.11.1996 | 105.00 | 0.00% | 6 195 | 59 | 98.10 | -9.16% | 3 434 | 35 | ||||||
22.11.1996 | 105.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
21.11.1996 | 105.00 | 0.00% | 2 100 | 20 | +2.90% | 0 | ||||||||
13.11.1996 | 117.10 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
6.1.1997 | 122.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 122.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 122.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 122.12 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
8.1.1997 | 124.13 | 0.00% | 0 | 0 | +8.30% | 0 | ||||||||
9.12.1996 | 112.04 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
6.12.1996 | 112.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 112.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 112.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 112.04 | 0.00% | 0 | 0 | -9.51% | 0 | ||||||||
2.12.1996 | 112.04 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
20.12.1996 | 120.00 | 0.00% | 9 240 | 77 | 112.00 | -4.19% | 3 360 | 30 | ||||||
11.10.1996 | 109.00 | 0.00% | 0 | 0 | 121.00 | -2.37% | 9 139 | 79 | ||||||
18.10.1996 | 111.00 | 0.00% | 32 412 | 292 | 102.50 | -2.38% | 3 075 | 30 | ||||||
17.10.1996 | 111.00 | 0.00% | 10 101 | 91 | 105.00 | -3.36% | 1 365 | 13 | ||||||
16.10.1996 | 111.00 | 0.00% | 1 332 | 12 | 105.00 | -5.51% | 6 085 | 56 | ||||||
26.9.1996 | 127.61 | 0.00% | 0 | 0 | 113.60 | -6.16% | 1 869 | 16 | ||||||
9.10.1996 | 104.94 | 0.00% | 0 | 0 | -0.27% | 0 | 0 | |||||||
3.9.1996 | 86.45 | 0.00% | 0 | 0 | 83.00 | +2.00% | 8 300 | 100 | ||||||
23.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 101.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 101.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 100.00 | 0.00% | 0 | 0 | 87.10 | -9.00% | 2 439 | 28 | ||||||
12.8.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 100.00 | 0.00% | 2 000 | 20 | 106.00 | +5.00% | 5 088 | 48 | ||||||
7.8.1996 | 100.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 707 | 7 | ||||||
6.8.1996 | 100.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 060 | 10 | ||||||
5.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 100.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 3 816 | 36 | ||||||
1.8.1996 | 100.00 | 0.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 85.00 | 0.00% | 7 480 | 88 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 95.00 | 0.00% | 1 235 | 13 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 95.00 | 0.00% | 0 | 0 | 68.00 | -10.00% | 2 176 | 32 | ||||||
19.8.1996 | 95.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 2 255 | 30 | ||||||
16.8.1996 | 95.00 | 0.00% | 0 | 0 | 81.50 | +1.00% | 734 | 9 | ||||||
15.8.1996 | 95.00 | 0.00% | 1 330 | 14 | 81.00 | -4.00% | 1 694 | 21 | ||||||
30.8.1996 | 91.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 1 500 | 20 | ||||||
29.8.1996 | 91.00 | 0.00% | 0 | 0 | 79.30 | +3.00% | 1 269 | 16 | ||||||
28.8.1996 | 91.00 | 0.00% | 3 913 | 43 | 77.00 | +6.00% | 3 080 | 40 | ||||||
27.8.1996 | 91.00 | 0.00% | 4 550 | 50 | +7.00% | 0 | 0 | |||||||
8.9.1997 | 74.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 344 | 21 | ||||||
5.9.1997 | 74.00 | 0.00% | 1 036 | 14 | +8.47% | 0 | ||||||||
24.9.1997 | 85.65 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
23.9.1997 | 85.65 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
22.9.1997 | 85.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 85.65 | 0.00% | 0 | 0 | -3.23% | 0 | ||||||||
18.9.1997 | 85.65 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
25.8.1997 | 55.00 | 0.00% | 0 | 0 | 48.90 | -2.20% | 685 | 14 | ||||||
12.9.1997 | 74.00 | 0.00% | 0 | 0 | -5.18% | 0 | ||||||||
11.9.1997 | 74.00 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
1.9.1997 | 66.84 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
15.8.1997 | 51.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
14.8.1997 | 51.00 | 0.00% | 0 | 0 | -1.05% | 0 | ||||||||
13.8.1997 | 51.00 | 0.00% | 1 734 | 34 | +2.25% | 0 | ||||||||
6.8.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 42.00 | 0.00% | 0 | 0 | 45.00 | +3.44% | 900 | 20 | ||||||
20.6.1997 | 47.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 215 | 27 | ||||||
19.6.1997 | 47.00 | 0.00% | 0 | 0 | 45.00 | -3.22% | 450 | 10 | ||||||
18.6.1997 | 47.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
17.6.1997 | 47.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 530 | 34 | ||||||
16.6.1997 | 47.00 | 0.00% | 0 | 0 | 45.00 | -3.22% | 3 150 | 70 | ||||||
13.6.1997 | 47.00 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
12.6.1997 | 47.00 | 0.00% | 0 | 0 | 44.50 | -1.24% | 401 | 9 | ||||||
11.6.1997 | 47.00 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
10.6.1997 | 47.00 | 0.00% | 0 | 0 | 45.00 | +3.97% | 1 690 | 38 | ||||||
23.7.1997 | 40.00 | 0.00% | 0 | 0 | 45.00 | -1.84% | 751 | 17 | ||||||
22.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 40.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
15.7.1997 | 40.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 301 | 7 | ||||||
14.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 40.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
7.7.1997 | 40.00 | 0.00% | 0 | 0 | 45.00 | -2.11% | 837 | 19 | ||||||
4.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 40.00 | 0.00% | 560 | 14 | 0.00% | 0 | ||||||||
2.7.1997 | 40.00 | 0.00% | 40 | 1 | 0.00% | 0 | ||||||||
1.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 40.00 | 0.00% | 2 000 | 50 | 0.00% | 0 | ||||||||
10.3.1997 | 97.50 | 0.00% | 1 755 | 18 | 104.00 | +4.74% | 4 586 | 44 | ||||||
4.3.1997 | 104.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
3.3.1997 | 104.00 | 0.00% | 0 | 0 | 102.50 | -2.38% | 3 178 | 31 | ||||||
25.3.1997 | 102.60 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
27.3.1997 | 100.00 | 0.00% | 0 | 0 | 98.00 | -2.74% | 6 066 | 63 | ||||||
2.4.1997 | 98.50 | 0.00% | 5 910 | 60 | 96.00 | -0.25% | 2 304 | 24 | ||||||
1.4.1997 | 98.50 | 0.00% | 8 964 | 91 | 98.00 | -2.77% | 3 080 | 32 | ||||||
8.4.1997 | 98.25 | 0.00% | 11 299 | 115 | 95.00 | -2.66% | 855 | 9 | ||||||
7.4.1997 | 98.25 | 0.00% | 12 576 | 128 | +2.73% | 0 | ||||||||
15.4.1997 | 98.03 | 0.00% | 3 725 | 38 | 95.00 | 0.00% | 6 650 | 70 | ||||||
14.4.1997 | 98.03 | 0.00% | 3 431 | 35 | 0.00% | 0 | ||||||||
17.4.1997 | 102.93 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
24.6.1997 | 44.65 | 0.00% | 0 | 0 | 43.50 | -4.26% | 1 810 | 42 | ||||||
4.6.1997 | 54.70 | 0.00% | 0 | 0 | 51.90 | +3.80% | 1 038 | 20 | ||||||
3.6.1997 | 54.70 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
2.6.1997 | 54.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 54.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 100.70 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
22.4.1997 | 100.70 | 0.00% | 0 | 0 | 95.90 | -1.19% | 1 918 | 20 | ||||||
28.4.1997 | 96.51 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
6.5.1997 | 91.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 91.69 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
2.5.1997 | 91.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 91.69 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
9.5.1997 | 87.11 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
13.5.1997 | 88.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
13.12.1995 | 198.00 | 0.00% | 45 936 | 232 | 190.00 | +5.00% | 25 266 | 139 | ||||||
7.12.1995 | 195.00 | 0.00% | 17 160 | 88 | 183.50 | -5.00% | 5 872 | 32 | ||||||
10.1.1996 | 180.00 | 0.00% | 71 280 | 396 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 191.00 | 0.00% | 29 032 | 152 | 192.50 | +3.00% | 26 950 | 140 | ||||||
30.1.1996 | 275.00 | 0.00% | 27 225 | 99 | 258.00 | -5.00% | 18 384 | 73 | ||||||
13.3.1996 | 223.00 | 0.00% | 29 882 | 134 | 224.50 | +1.00% | 7 858 | 35 | ||||||
12.3.1996 | 223.00 | 0.00% | 36 349 | 163 | 221.50 | +1.00% | 15 062 | 68 | ||||||
5.2.1996 | 317.00 | 0.00% | 33 919 | 107 | 273.00 | +7.00% | 28 938 | 106 | ||||||
9.2.1996 | 320.00 | 0.00% | 180 480 | 564 | 311.00 | -6.00% | 58 810 | 190 | ||||||
8.2.1996 | 320.00 | 0.00% | 124 480 | 389 | 331.10 | +8.00% | 82 648 | 251 | ||||||
7.2.1996 | 320.00 | 0.00% | 79 040 | 247 | 322.00 | +4.00% | 19 856 | 65 | ||||||
15.5.1996 | 166.25 | 0.00% | 0 | 0 | 161.50 | -5.00% | 5 168 | 32 | ||||||
24.5.1996 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 141.48 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.5.1996 | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 172.00 | 0.00% | 8 944 | 52 | 179.50 | -4.00% | 12 206 | 68 | ||||||
6.5.1996 | 170.00 | 0.00% | 6 460 | 38 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 175.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 2 345 | 14 | ||||||
24.4.1996 | 195.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 195.00 | 0.00% | 27 690 | 142 | 190.00 | 0.00% | 21 470 | 113 | ||||||
22.4.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 510 | 29 | ||||||
19.4.1996 | 195.00 | 0.00% | 7 020 | 36 | 190.80 | -2.00% | 11 257 | 59 | ||||||
16.7.1996 | 107.73 | 0.00% | 0 | 0 | 101.00 | -5.00% | 909 | 9 | ||||||
8.7.1996 | 113.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 5 760 | 48 | ||||||
12.7.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 116.00 | 0.00% | 0 | 0 | 120.00 | +1.00% | 1 200 | 10 | ||||||
27.6.1996 | 116.00 | 0.00% | 0 | 0 | 118.50 | +2.00% | 3 437 | 29 | ||||||
|