ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1999					17.00	+6.25%	0	0
17.12.1998					17.00	+6.25%	0	0
1.9.2000					67.20	+6.16%	0	0
2.2.2006					450.00	+6.15%	0	0
17.5.2001					134.90	+6.13%	19 207	140
5.3.2001					100.00	+6.04%	5 000	50
27.7.1998					24.00	+6.04%	1 470	63
4.12.2006					351.20	+6.00%	0	0
28.8.1996	91.00	0.00%	3 913	43	77.00	+6.00%	3 080	40
11.9.1996	84.57	+4.99%	0	0	87.00	+6.00%	1 429	17
14.6.1996	122.37	+4.99%	0	0	122.00	+6.00%	2 440	20
19.7.1995	107.00	+0.94%	749	7		+6.00%	0	0
12.9.1995	133.00	+2.30%	4 256	32		+6.00%	0	0
1.9.1995	146.52	-4.99%	17 582	120	132.50	+6.00%	26 645	204
3.5.1996	170.00	-1.16%	4 760	28	190.00	+6.00%	23 680	125
17.1.1996	210.00	+5.00%	42 000	200	193.50	+6.00%	9 162	49
30.11.1995	195.00	+1.03%	39 780	204	192.00	+6.00%	5 376	28
6.12.1995	195.00	+1.03%	77 220	396	193.00	+6.00%	5 597	29
3.8.1999					25.00	+5.93%	0	0
2.8.2002					305.00	+5.90%	0	0
27.6.2002					322.00	+5.88%	58 402	182
18.12.1998					18.00	+5.88%	360	20
30.4.1999					18.00	+5.88%	1 368	76
17.3.1999					18.00	+5.88%	1 476	82
12.5.1997	88.00	+1.02%	9 328	106	72.00	+5.83%	3 842	55
26.4.2005					525.00	+5.82%	5 250	10
30.1.1998					24.00	+5.81%	2 026	87
26.11.1997						+5.75%	0
10.7.2002					350.00	+5.74%	0	0
25.1.2001					77.70	+5.71%	1 905	25
3.3.2004					379.60	+5.67%	0	0
24.11.2003					404.30	+5.67%	0	0
3.2.1997	125.00	-0.79%	23 875	191	126.00	+5.67%	5 216	42
11.11.2003					404.00	+5.62%	0	0
29.1.2003					361.20	+5.61%	0	0
31.3.2005					549.00	+5.57%	37 620	69
16.3.2000					34.10	+5.57%	0	0
23.10.2002					339.50	+5.56%	0	0
21.12.1998					19.00	+5.55%	266	14
28.12.2004					380.00	+5.52%	11 780	31
25.10.1996	116.04	-1.71%	5 570	48	105.20	+5.50%	5 647	54
21.10.1996	114.00	+2.70%	2 280	20	0.00	+5.46%	0	0
19.9.2005					440.00	+5.41%	0	0
28.11.2003					389.00	+5.39%	7 780	20
22.12.1998					20.00	+5.26%	0	0
28.8.2003					400.00	+5.23%	7 600	19
23.6.2005					404.10	+5.20%	0	0
7.9.2001					101.00	+5.20%	0	0
3.11.2000					81.40	+5.16%	0	0
26.8.1999					38.90	+5.13%	2 799	77
26.5.2006					421.70	+5.13%	0	0
20.6.2003					419.50	+5.13%	0	0
20.3.1997	113.21	+4.99%	9 736	86	105.00	+5.13%	5 120	51
25.2.2003					300.60	+5.10%	0	0
11.9.2003					419.70	+5.05%	0	0
6.11.2003					403.50	+5.05%	0	0
15.7.2004					399.00	+5.05%	3 990	10
26.8.2004					374.00	+5.05%	0	0
10.11.1999					25.00	+5.04%	0	0
2.10.2001					125.00	+5.04%	2 250	18
17.10.2001					125.00	+5.04%	0	0
24.6.2002					315.00	+5.03%	27 090	86
7.6.2002					318.30	+5.01%	0	0
19.6.2003					399.00	+5.00%	9 975	25
31.5.2004					348.60	+5.00%	0	0
18.1.1999					21.00	+5.00%	0	0
14.1.1998					21.00	+5.00%	147	7
17.6.1998					0.00	+5.00%	0	0
18.5.1998					0.00	+5.00%	0	0
6.5.1998					0.00	+5.00%	0	0
16.5.1996	165.00	-0.75%	10 395	63	170.00	+5.00%	6 800	40
7.5.1996	178.50	+5.00%	7 497	42	170.00	+5.00%	19 700	110
18.7.1996	100.00	-2.29%	2 800	28		+5.00%	0	0
17.7.1996	102.35	-4.99%	1 433	14		+5.00%	0	0
8.8.1996	100.00	0.00%	2 000	20	106.00	+5.00%	5 088	48
13.12.1995	198.00	0.00%	45 936	232	190.00	+5.00%	25 266	139
22.11.1995	190.00	0.00%	24 510	129	180.50	+5.00%	6 137	34
23.1.1996	236.00	+4.88%	0	0	210.00	+5.00%	17 430	83
26.1.1996	271.00	+4.63%	48 509	179	251.50	+5.00%	24 870	103
22.2.1996	236.00	+4.88%	13 216	56	235.00	+5.00%	18 391	81
7.3.1996	234.00	-0.42%	11 700	50	232.50	+5.00%	13 718	59
17.8.1995	113.00	0.00%	4 633	41	115.00	+5.00%	6 210	54
16.8.1995	113.00	-0.87%	2 712	24		+5.00%	0	0
18.7.1995	106.00	0.00%	10 070	95	85.00	+5.00%	3 400	40
26.7.1995	116.00	0.00%	1 160	10		+5.00%	0	0
12.7.1995	103.00	-0.96%	3 605	35		+5.00%	0	0
3.7.1995	103.00	+0.98%	721	7		+5.00%	0	0
21.6.1995	99.00	0.00%	0	0	105.00	+5.00%	5 250	50
12.6.1995	97.00	0.00%	0	0		+5.00%	0	0
18.4.1995	66.82	+499.00%	0	0	90.00	+5.00%	2 520	28
13.7.1999					19.00	+4.97%	0	0
26.6.2003					419.40	+4.92%	0	0
11.8.2004					372.50	+4.92%	0	0
16.9.1997	81.58	+4.99%	0	0	64.00	+4.91%	576	9
26.9.1997	84.55	-5.00%	0	0		+4.89%	0
4.3.1997	104.00	0.00%	0	0		+4.87%	0
8.6.2001					140.00	+4.86%	700	5
15.11.2004					398.50	+4.86%	0	0
29.11.2004					398.50	+4.86%	0	0
23.11.2004					398.50	+4.86%	0	0
19.11.2004					398.50	+4.86%	0	0
2.2.2001					82.30	+4.84%	0	0
25.10.2002					325.00	+4.83%	0	0
28.6.2002					337.50	+4.81%	0	0
18.5.2001					141.40	+4.81%	0	0
24.10.2001					131.00	+4.80%	0	0
15.2.2002					198.00	+4.76%	0	0
15.1.1998					0.00	+4.76%	0	0
25.6.1998					0.00	+4.76%	0	0
19.11.1996	107.00	0.00%	0	0		+4.76%	0
10.3.1997	97.50	0.00%	1 755	18	104.00	+4.74%	4 586	44
19.5.1997	80.20	+0.25%	1 203	15		+4.74%	0
11.6.2002					333.40	+4.74%	10 002	30
26.4.2002					251.50	+4.74%	0	0
15.11.1996	112.00	-2.60%	9 408	84		+4.73%	0
17.12.1996	121.12	+0.93%	4 360	36	111.00	+4.71%	1 776	16
14.4.2005					488.60	+4.71%	0	0
19.1.2000					28.90	+4.71%	578	20
22.8.2000					64.70	+4.69%	0	0
12.6.2002					349.00	+4.67%	45 016	140
23.10.2003					404.00	+4.66%	0	0
16.7.1997	40.00	0.00%	0	0		+4.65%	0
20.4.2005					488.70	+4.62%	0	0
14.9.2004					373.60	+4.62%	0	0
8.10.2004					373.50	+4.59%	0	0
12.1.2005					402.50	+4.54%	0	0
2.7.1998					23.00	+4.54%	322	14
13.6.1997	47.00	0.00%	0	0		+4.49%	0
4.7.2002					350.00	+4.47%	29 050	83
1.9.2004					374.00	+4.46%	0	0
11.1.2002					164.00	+4.45%	14 760	90
21.5.2002					283.10	+4.42%	0	0
18.9.1997	85.65	0.00%	0	0		+4.41%	0
9.5.2001					117.00	+4.37%	4 914	42
21.9.2004					390.00	+4.36%	33 150	85
6.2.1998					0.00	+4.34%	0	0
11.9.1998					0.00	+4.34%	0	0
27.8.1998					0.00	+4.34%	0	0
24.8.1998					0.00	+4.34%	0	0
31.3.1998					0.00	+4.34%	0	0
5.3.1998					24.00	+4.34%	984	41
30.1.2002					173.20	+4.33%	5 196	30
29.9.2004					375.00	+4.31%	0	0
25.4.2002					240.10	+4.30%	0	0
6.3.2001					104.30	+4.30%	0	0
19.7.1999					21.80	+4.30%	828	38
11.2.2003					365.00	+4.28%	0	0
28.3.2003					419.10	+4.25%	93 387	226
30.11.2005					430.00	+4.21%	24 940	58
5.4.2002					250.10	+4.20%	0	0
27.8.1997	60.63	+4.98%	0	0		+4.19%	0
12.12.2002					338.40	+4.18%	0	0
1.8.2003					421.90	+4.17%	0	0
20.8.1997	59.03	+4.99%	0	0		+4.16%	0
11.8.2000					55.50	+4.12%	0	0
25.11.2005					442.50	+4.11%	0	0
8.2.2001					81.20	+4.10%	2 842	35
11.8.1997	53.36	+4.99%	0	0		+4.10%	0
6.10.2003					403.90	+4.09%	0	0
3.12.2002					328.00	+4.06%	0	0
28.8.2002					346.50	+4.05%	0	0
12.4.2001					110.30	+4.05%	0	0
16.7.2002					362.00	+4.02%	0	0
21.11.2002					338.00	+4.00%	0	0
15.5.1995	96.00	0.00%	24 000	250		+4.00%	0	0
26.6.1995	100.00	+1.01%	900	9		+4.00%	0	0
13.7.1995	104.00	+0.97%	3 432	33	82.00	+4.00%	574	7
26.9.1995	144.00	+2.85%	18 720	130	140.00	+4.00%	19 040	136
15.9.1995	133.00	0.00%	0	0		+4.00%	0	0
29.2.1996	259.00	+2.37%	51 800	200	257.00	+4.00%	47 784	177
7.2.1996	320.00	0.00%	79 040	247	322.00	+4.00%	19 856	65
4.4.1996	219.00	+4.28%	44 457	203		+4.00%	0	0
12.1.1996	190.00	+2.70%	13 300	70		+4.00%	0	0
18.12.1995						+4.00%	0	0
21.11.1995	190.00	0.00%	21 850	115	182.00	+4.00%	5 166	30
6.11.1995	155.00	0.00%	8 990	58		+4.00%	0	0
1.11.1995	152.00	+0.66%	17 176	113		+4.00%	0	0
20.10.1995	147.00	0.00%	5 586	38	145.00	+4.00%	1 305	9
19.12.1996	120.00	-1.83%	22 680	189	116.90	+3.99%	6 430	55
10.6.1997	47.00	0.00%	0	0	45.00	+3.97%	1 690	38
18.10.2002					334.80	+3.97%	0	0
15.10.2003					407.60	+3.97%	0	0
21.10.2002					348.00	+3.94%	17 400	50
15.4.2003					395.00	+3.92%	180 120	456
28.8.1997	63.66	+4.99%	0	0		+3.92%	0
13.9.2001					125.00	+3.90%	0	0
15.5.2003					400.00	+3.89%	26 800	67
8.10.2002					322.00	+3.87%	0	0
8.4.2002					259.80	+3.87%	14 672	57
20.5.2002					271.10	+3.86%	4 880	18
21.5.2003					400.00	+3.86%	0	0
3.12.2003					399.90	+3.84%	0	0
1.11.2004					405.10	+3.84%	0	0
2.10.1997						+3.84%	0
15.3.2002					217.00	+3.82%	0	0
24.7.2002					350.00	+3.82%	0	0
10.7.2000					68.00	+3.81%	0	0
5.11.1996	117.21	+0.56%	7 853	67		+3.81%	0
4.6.1997	54.70	0.00%	0	0	51.90	+3.80%	1 038	20
20.1.2000					30.00	+3.80%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›