ČKD KUTNÁ HORA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	39.11	-498.00%	3 715	95	47.00	0.00%	658	14
8.7.1997	40.00	0.00%	0	0		+2.15%	0
9.7.1997	40.00	0.00%	0	0		0.00%	0
10.7.1997	40.00	0.00%	0	0		0.00%	0
11.7.1997	40.00	0.00%	0	0			0	0
14.7.1997	40.00	0.00%	0	0		0.00%	0
15.7.1997	40.00	0.00%	0	0	43.00	-4.44%	301	7
16.7.1997	40.00	0.00%	0	0		+4.65%	0
17.7.1997	40.00	0.00%	0	0		0.00%	0
18.7.1997	40.00	0.00%	0	0		0.00%	0
21.7.1997	40.00	0.00%	0	0		0.00%	0
22.7.1997	40.00	0.00%	0	0		0.00%	0
23.7.1997	40.00	0.00%	0	0	45.00	-1.84%	751	17
7.7.1997	40.00	0.00%	0	0	45.00	-2.11%	837	19
4.7.1997	40.00	0.00%	0	0		0.00%	0
3.7.1997	40.00	0.00%	560	14		0.00%	0
2.7.1997	40.00	0.00%	40	1		0.00%	0
1.7.1997	40.00	0.00%	0	0		0.00%	0
30.6.1997	40.00	0.00%	2 000	50		0.00%	0
27.6.1997	40.00	-0.74%	800	20		0.00%	0
26.6.1997	40.30	-4.99%	0	0		0.00%	0
3.4.1995	41.06	+498.00%	0	0	46.00	-2.00%	414	9
30.3.1995	41.16	-498.00%	7 285	177		0.00%	0	0
24.7.1997	42.00	+5.00%	420	10	43.50	-1.51%	435	10
25.7.1997	42.00	0.00%	0	0	45.00	+3.44%	900	20
28.7.1997	42.00	0.00%	0	0		0.00%	0
25.6.1997	42.42	-4.99%	0	0			0	0
4.4.1995	43.11	+499.00%	0	0	44.50	-3.00%	223	5
29.3.1995	43.32	-500.00%	0	0	47.10	-9.00%	2 167	46
29.7.1997	44.10	+5.00%	1 058	24	45.00	0.00%	630	14
24.6.1997	44.65	0.00%	0	0	43.50	-4.26%	1 810	42
23.6.1997	44.65	-5.00%	0	0		0.00%	0
5.4.1995	45.26	+498.00%	0	0		+34.00%	0	0
28.3.1995	45.60	-498.00%	0	0	51.50	-5.00%	2 884	56
5.8.1997	46.10	-4.92%	830	18		-4.14%	0
6.8.1997	46.10	0.00%	0	0		0.00%	0
30.7.1997	46.30	+4.98%	0	0		-1.22%	0
20.6.1997	47.00	0.00%	0	0	45.00	0.00%	1 215	27
19.6.1997	47.00	0.00%	0	0	45.00	-3.22%	450	10
18.6.1997	47.00	0.00%	0	0		+3.33%	0
17.6.1997	47.00	0.00%	0	0	45.00	0.00%	1 530	34
16.6.1997	47.00	0.00%	0	0	45.00	-3.22%	3 150	70
13.6.1997	47.00	0.00%	0	0		+4.49%	0
12.6.1997	47.00	0.00%	0	0	44.50	-1.24%	401	9
11.6.1997	47.00	0.00%	0	0		+1.34%	0
10.6.1997	47.00	0.00%	0	0	45.00	+3.97%	1 690	38
9.6.1997	47.00	-4.81%	3 196	68	41.00	-4.97%	1 454	34
6.4.1995	47.52	+499.00%	5 607	118		0.00%	0	0
27.3.1995	47.99	-498.00%	0	0
7.8.1997	48.40	+4.98%	0	0	45.10	-2.81%	1 666	38
4.8.1997	48.49	-4.99%	0	0		+2.50%	0
31.7.1997	48.61	+4.98%	0	0		+0.89%	0
6.6.1997	49.38	-4.98%	0	0		-4.25%	0
7.4.1995	49.89	+498.00%	0	0		0.00%	0	0
24.3.1995	50.51	-498.00%	0	0
8.8.1997	50.82	+5.00%	0	0		+2.89%	0
12.8.1997	51.00	-4.42%	714	14	45.10		1 255	27
13.8.1997	51.00	0.00%	1 734	34		+2.25%	0
14.8.1997	51.00	0.00%	0	0		-1.05%	0
15.8.1997	51.00	0.00%	0	0		-0.10%	0
‹‹ First 20    Next 60 ›